Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1752 |  Agrolot AGLT | US$0,0005000 | 3,81% | -25,50% | US$32.626 | US$63,25 | 65.251.539 AGLT |
| 1753 |  Kuende KUE | US$0,00003960 | -2,51% | -2,57% | US$32.578 | US$70,23 | 822.621.636 KUE |
| 1754 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1755 |  Kabberry Coin KKC | US$0,001627 | 25,52% | -17,60% | US$32.294 | US$2,32 | 19.850.906 KKC |
| 1756 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1757 |  Digiwage WAGE | US$0,0006850 | 32,42% | 15,65% | US$32.237 | US$12,73 | 47.062.308 WAGE |
| 1758 |  Connect Coin XCON | US$0,0008134 | -24,36% | -36,52% | US$31.720 | US$1,17 | 38.996.796 XCON |
| 1759 |  DogeCash DOGEC | US$0,008562 | 28,98% | 3,68% | US$30.951 | US$64,63 | 3.614.880 DOGEC |
| 1760 |  WPP TOKEN WPP | US$0,00008902 | -4,45% | 4,97% | US$30.786 | US$368,70 | 345.827.215 WPP |
| 1761 |  Worldcore WRC | US$0,0001720 | -3,05% | -29,50% | US$30.625 | US$127,01 | 178.103.291 WRC |
| 1762 |  Doge Token DOGET | US$0,000003381 | -2,80% | -21,12% | US$30.128 | - | 8.912.018.107 DOGET |
| 1763 |  AmsterdamCoin AMS | US$0,0005994 | -46,61% | -44,95% | US$30.089 | US$0,8996 | 50.201.886 AMS |
| 1764 |  Knekted KNT | US$0,00003003 | 0,45% | 12,07% | US$30.026 | US$364,38 | 1.000.000.000 KNT |
| 1765 |  SONDER SNR | US$0,0001773 | 0,00% | -7,12% | US$29.942 | - | 168.879.121 SNR |
| 1766 |  Japan Content Token JCT | US$0,0001000 | 0,00% | -39,76% | US$29.315 | - | 293.150.782 JCT |
| 1767 |  REBL REBL | US$0,0001657 | 0,00% | -8,77% | US$28.786 | - | 173.671.673 REBL |
| 1768 |  LOCIcoin LOCI | US$0,0006902 | 0,02% | -18,45% | US$28.565 | US$8,26 | 41.387.232 LOCI |
| 1769 |  Acoin ACOIN | US$0,02323 | 0,00% | -13,83% | US$28.340 | - | 1.220.085 ACOIN |
| 1770 |  GenesisX XGS | US$0,002826 | -3,61% | -23,86% | US$28.079 | US$5,43 | 9.937.601 XGS |
| 1771 |  Garlicoin GRLC | US$0,0005094 | -1,53% | -37,68% | US$27.911 | - | 54.796.288 GRLC |
| 1772 |  Arion ARION | US$0,002312 | 3,14% | -37,37% | US$27.743 | US$9,23 | 12.000.721 ARION |
| 1773 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1774 |  Impleum IMPL | US$0,004110 | -0,69% | -55,72% | US$27.269 | US$0,4514 | 6.635.141 IMPL |
| 1775 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1776 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1777 |  Rupaya RUPX | US$0,0004377 | -0,44% | -9,79% | US$26.911 | - | 61.482.723 RUPX |
| 1778 |  Galactrum ORE | US$0,005223 | -1,83% | -23,44% | US$26.767 | US$20,76 | 5.124.807 ORE |
| 1779 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | -3,62% | US$26.634 | - | 20.000.000.000 CMCT |
| 1780 |  Ellaism ELLA | US$0,001370 | 5,94% | -9,71% | US$26.528 | US$1,30 | 19.364.074 ELLA |
| 1781 |  Thar Token THAR | US$0,03396 | -17,52% | -40,37% | US$25.986 | US$25,94 | 765.247 THAR |
| 1782 |  Stakinglab LABX | US$0,06413 | 3,94% | -16,65% | US$25.983 | US$287,72 | 405.158 LABX |
| 1783 |  Iridium IRD | US$0,001274 | 0,19% | -38,54% | US$25.808 | US$27,39 | 20.256.627 IRD |
| 1784 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1785 |  EZOOW EZW | US$0,000002189 | -2,88% | 3,29% | US$25.284 | US$0,8755 | 11.551.907.115 EZW |
| 1786 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1787 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1788 |  WXCOINS WXC | US$0,004272 | 12,36% | -28,47% | US$24.721 | US$0,1354 | 5.786.919 WXC |
| 1789 |  Orbis Token OBT | US$0,001286 | 0,00% | 11,89% | US$24.645 | - | 19.167.751 OBT |
| 1790 |  ZeusNetwork ZEUS | US$0,0000003425 | -0,84% | 15,65% | US$23.974 | US$17,12 | 70.000.000.000 ZEUS |
| 1791 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -23,34% | US$23.964 | - | 999.375.710.075 VOCO |
| 1792 |  Nitro NOX | US$0,0002517 | 7,47% | -24,19% | US$23.931 | US$222,00 | 95.077.153 NOX |
| 1793 |  Dreamcoin DRM | US$0,009247 | -5,48% | -10,55% | US$23.817 | US$1,38 | 2.575.612 DRM |
| 1794 |  Italo XTA | US$0,006128 | -0,18% | -16,13% | US$23.381 | US$35,74 | 3.815.192 XTA |
| 1795 |  STRAKS STAK | US$0,0009715 | -5,37% | -10,53% | US$23.178 | US$3,53 | 23.858.907 STAK |
| 1796 |  Neutron NTRN | US$0,0005908 | -90,59% | -92,83% | US$23.113 | US$94,42 | 39.121.694 NTRN |
| 1797 |  Dignity DIG | US$0,00004415 | 1,00% | 6,79% | US$23.094 | US$481,88 | 523.036.421 DIG |
| 1798 |  RPICoin RPI | US$0,00002569 | -0,68% | -18,16% | US$22.988 | US$180,74 | 894.958.053 RPI |
| 1799 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1800 |  CyberFM CYFM | US$0,0000004482 | -16,07% | -16,57% | US$22.949 | US$373,51 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.