Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1802 |  BitRent RNTB | US$0,00002672 | 0,00% | -9,54% | US$22.494 | - | 841.738.500 RNTB |
| 1803 |  Elementrem ELE | US$0,0008562 | -10,65% | -13,25% | US$22.438 | - | 26.205.539 ELE |
| 1804 |  BitCoin One BTCONE | US$0,001814 | 0,19% | -30,75% | US$22.319 | US$22,74 | 12.303.724 BTCONE |
| 1805 |  xEURO XEUR | US$1,08 | 0,00% | 3,05% | US$22.058 | - | 20.419 XEUR |
| 1806 |  PostCoin POST | US$0,001370 | -6,52% | -22,86% | US$21.739 | US$4,44 | 15.868.233 POST |
| 1807 |  SteepCoin STEEP | US$0,0001181 | 32,59% | -32,76% | US$21.441 | US$0,7212 | 181.505.253 STEEP |
| 1808 |  Ratecoin XRA | US$0,0001717 | -0,41% | -57,89% | US$21.026 | - | 122.449.162 XRA |
| 1809 |  XGOX XGOX | US$0,000008798 | 7,45% | 13,55% | US$20.934 | US$26,84 | 2.379.530.425 XGOX |
| 1810 |  Hurify HUR | US$0,00008555 | -62,79% | -73,24% | US$20.657 | - | 241.464.943 HUR |
| 1811 |  NevaCoin NEVA | US$0,004406 | 0,00% | 4,15% | US$20.411 | - | 4.632.050 NEVA |
| 1812 |  Blocklancer LNC | US$0,0001697 | 5,63% | -29,69% | US$20.383 | US$134,86 | 120.140.384 LNC |
| 1813 |  TokenDesk TDS | US$0,001365 | -1,06% | -38,52% | US$20.040 | - | 14.683.321 TDS |
| 1814 |  MojoCoin MOJO | US$0,001627 | -4,32% | -26,02% | US$19.972 | US$177,20 | 12.276.850 MOJO |
| 1815 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1816 |  KWHCoin KWH | US$0,00001094 | -1,18% | -19,22% | US$19.780 | - | 1.807.438.681 KWH |
| 1817 |  Crowdholding YUP | US$0,00009586 | 0,00% | -54,41% | US$19.635 | - | 204.836.469 YUP |
| 1818 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1819 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.449 | - | 65.954.989 TIT |
| 1820 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1821 |  Origami ORI | US$0,004497 | 0,00% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1822 |  Natmin Pure Escrow NAT | US$0,0001136 | -7,76% | -39,06% | US$18.356 | US$165,84 | 161.588.985 NAT |
| 1823 |  Digital Money Bits DMB | US$0,0001712 | -0,68% | -13,26% | US$18.182 | US$3,42 | 106.173.958 DMB |
| 1824 |  Bitcoiin B2G | US$0,0003425 | -3,38% | -39,05% | US$18.070 | US$99,94 | 52.761.896 B2G |
| 1825 |  ArbitrageCT ARCT | US$0,0001701 | -1,35% | 76,26% | US$17.801 | - | 104.655.777 ARCT |
| 1826 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1827 |  ParkByte PKB | US$0,003682 | 5,92% | -15,23% | US$17.540 | US$1,96 | 4.764.026 PKB |
| 1828 |  Dach Coin DACHX | US$0,0007706 | -3,32% | -29,14% | US$17.524 | US$0,9224 | 22.740.567 DACHX |
| 1829 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,20% | US$17.092 | - | 793.108 XBTC21 |
| 1830 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1831 |  Open Trading Network OTN | US$0,008391 | -3,99% | -10,59% | US$16.988 | US$195,28 | 2.024.530 OTN |
| 1832 |  Spectiv SIG | US$0,00007406 | -0,57% | -25,10% | US$16.840 | - | 227.390.600 SIG |
| 1833 |  YENTEN YTN | US$0,0006850 | -1,00% | -22,90% | US$16.679 | US$2,82 | 24.350.077 YTN |
| 1834 |  Havy HAVY | US$0,000002189 | -1,18% | 46,39% | US$16.590 | US$0,8755 | 7.579.793.149 HAVY |
| 1835 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1836 |  EOS TRUST EOST | US$0,000002189 | -1,18% | -16,67% | US$16.456 | US$0,9193 | 7.518.810.122 EOST |
| 1837 |  Citadel CTL | US$0,001483 | 0,00% | -33,72% | US$16.267 | - | 10.969.269 CTL |
| 1838 |  Scopuly SKY | US$0,000007414 | -2,78% | 83,82% | US$16.249 | - | 2.191.753.462 SKY |
| 1839 |  BlockCAT CAT | US$0,002202 | 0,00% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1840 |  TrueVett VME | US$0,00008807 | -1,72% | -36,14% | US$15.681 | - | 178.048.389 VME |
| 1841 |  Neural Protocol NRP | US$0,000001649 | -2,40% | -22,72% | US$15.667 | US$4,10 | 9.497.994.014 NRP |
| 1842 |  BitStation BSTN | US$0,000003315 | 0,00% | -59,38% | US$15.593 | - | 4.704.185.603 BSTN |
| 1843 |  Acash Coin ACA | US$0,000002222 | 0,32% | -17,53% | US$15.561 | - | 7.003.331.814 ACA |
| 1844 |  Asgard ASG | US$0,00002000 | 100,00% | -33,33% | US$15.498 | US$282,56 | 774.880.918 ASG |
| 1845 |  MarteXcoin MXT | US$0,003939 | -2,38% | -35,05% | US$15.492 | US$9,46 | 3.933.301 MXT |
| 1846 |  BitcoiNote BTCN | US$0,001370 | 5,94% | -22,90% | US$15.466 | US$0,08075 | 11.289.633 BTCN |
| 1847 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1848 |  Patron PAT | US$0,00004596 | -25,89% | -76,37% | US$14.911 | US$37,55 | 324.416.872 PAT |
| 1849 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1850 |  SHPING SHPING | US$0,00001313 | -1,18% | 3,16% | US$14.854 | US$35,85 | 1.131.080.955 SHPING |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.