Data Historis Harga Kripto 01/03/2020
Daftar harga kripto yang direkam pada tanggal 01/03/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SiaCashCoin SCC | US$0,000004171 | -1,53% | -21,47% | US$62.926 | US$145,52 | 15.085.542.638 SCC |
| 1652 |  Alt.Estate token ALT | US$0,00008648 | -8,69% | -47,84% | US$62.626 | US$0,1043 | 724.180.756 ALT |
| 1653 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1654 |  MktCoin MLM | US$0,00005133 | -7,56% | -8,26% | US$62.090 | US$203,07 | 1.209.529.900 MLM |
| 1655 |  Swing SWING | US$0,01387 | -6,13% | -16,86% | US$61.988 | US$1,05 | 4.468.956 SWING |
| 1656 |  Cryptonite XCN | US$0,00008625 | 0,06% | -12,72% | US$61.109 | - | 708.506.520 XCN |
| 1657 |  Netrum NTR | US$0,02957 | 15,53% | -19,17% | US$60.663 | US$0,3122 | 2.051.836 NTR |
| 1658 |  Niobio Cash NBR | US$0,0004281 | 11,86% | -13,94% | US$60.280 | US$10,46 | 140.803.743 NBR |
| 1659 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1660 |  KanadeCoin KNDC | US$0,00001094 | -1,18% | -32,68% | US$59.873 | US$1,36 | 5.471.056.500 KNDC |
| 1661 |  CROAT CROAT | US$0,0007706 | -18,74% | -22,09% | US$58.645 | US$48,94 | 76.102.734 CROAT |
| 1662 |  Bitcoin Turbo Koin BTK | US$0,002646 | 4,20% | -16,63% | US$58.203 | US$240,26 | 21.999.157 BTK |
| 1663 |  QUINADS QUIN | US$0,000004377 | -1,15% | -19,22% | US$58.198 | US$0,6566 | 13.294.999.111 QUIN |
| 1664 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.794 | - | 34 BITBTC |
| 1665 |  Rentberry BERRY | US$0,0001915 | 0,53% | -29,17% | US$57.715 | US$197,18 | 301.431.307 BERRY |
| 1666 |  Bitnation XPAT | US$0,000002082 | -1,24% | -22,73% | US$56.069 | US$4,18 | 26.933.723.461 XPAT |
| 1667 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1668 |  Regalcoin REC | US$0,004356 | 0,00% | 13,15% | US$55.751 | - | 12.799.009 REC |
| 1669 |  CDX Network CDX | US$0,001712 | -9,71% | -33,28% | US$55.733 | US$119,97 | 32.546.000 CDX |
| 1670 |  VoteCoin VOT | US$0,0006850 | 13,51% | 15,65% | US$55.417 | US$31,87 | 80.903.750 VOT |
| 1671 |  CryptoPing PING | US$0,006147 | -75,44% | -78,81% | US$55.318 | US$0,1229 | 8.999.635 PING |
| 1672 |  Evil Coin EVIL | US$0,002591 | 0,00% | 1,84% | US$54.466 | - | 21.020.383 EVIL |
| 1673 |  vSlice VSL | US$0,001627 | 16,27% | -20,19% | US$54.320 | US$1,15 | 33.390.496 VSL |
| 1674 |  APR Coin APR | US$0,004709 | -4,89% | -22,47% | US$54.115 | US$36,38 | 11.491.236 APR |
| 1675 |  Agora VOTE | US$0,001420 | -4,31% | -0,34% | US$53.346 | - | 37.567.245 VOTE |
| 1676 |  Mobile Crypto Pay Coin MCPC | US$0,006947 | -0,56% | -16,24% | US$53.205 | US$37,82 | 7.658.376 MCPC |
| 1677 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1678 |  Centauri CTX | US$0,001113 | 2,25% | -50,28% | US$52.343 | US$253,03 | 47.025.187 CTX |
| 1679 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1680 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1681 |  Arepacoin AREPA | US$0,003039 | -18,88% | 4,15% | US$51.437 | US$26,94 | 16.927.176 AREPA |
| 1682 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1683 |  Elcoin EL | US$0,004538 | 1,86% | -12,02% | US$50.866 | US$239,75 | 11.208.967 EL |
| 1684 |  Parkgene GENE | US$0,0001717 | -33,60% | -42,01% | US$50.616 | US$142,56 | 294.760.863 GENE |
| 1685 |  Rimbit RBT | US$0,0002559 | -1,05% | -13,49% | US$50.557 | - | 197.581.050 RBT |
| 1686 |  StakeCubeCoin SCC | US$0,01504 | 0,00% | -91,36% | US$49.999 | - | 3.323.349 SCC |
| 1687 |  SwiftCash SWIFT | US$0,0004281 | -15,67% | -24,83% | US$49.813 | US$13,28 | 116.354.777 SWIFT |
| 1688 |  Megacoin MEC | US$0,001284 | -0,67% | -22,31% | US$49.491 | US$3,67 | 38.534.144 MEC |
| 1689 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1690 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1691 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.844.752 2GIVE |
| 1692 |  TOKPIE TKP | US$0,003068 | 4,43% | -37,84% | US$48.290 | US$220,88 | 15.737.636 TKP |
| 1693 |  iTicoin ITI | US$1,51 | 3,41% | -34,61% | US$48.217 | US$212,83 | 32.000 ITI |
| 1694 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1695 |  Ethereum Cash ECASH | US$0,003339 | -0,68% | -3,84% | US$47.084 | US$1,31 | 14.100.000 ECASH |
| 1696 |  Asura Coin ASA | US$0,0002123 | 3,17% | -16,26% | US$46.905 | US$56,91 | 220.932.400 ASA |
| 1697 |  Ethouse HORSE | US$0,0006218 | 0,00% | -0,35% | US$46.822 | - | 75.304.844 HORSE |
| 1698 |  TOKYO TOKC | US$0,0001712 | -33,79% | -11,55% | US$46.698 | US$1,12 | 272.697.251 TOKC |
| 1699 |  BTC Lite BTCL | US$0,002483 | 25,22% | 32,39% | US$46.433 | US$85,12 | 18.700.000 BTCL |
| 1700 |  BitClave CAT | US$0,00009210 | 0,00% | -53,61% | US$46.179 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.