Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbic QBIC | US$0,0001751 | -64,98% | -41,64% | US$820 | US$2,10 | 4.684.176 QBIC |
| 2002 |  Zoomba ZBA | US$0,00002626 | -0,20% | 0,12% | US$649 | US$0,04081 | 24.697.826 ZBA |
| 2003 |  Argus ARGUS | US$0,0005327 | 0,00% | -12,82% | US$612 | - | 1.148.324 ARGUS |
| 2004 |  QYNO QNO | US$0,0005253 | 19,76% | 10,65% | US$565 | US$88,42 | 1.075.172 QNO |
| 2005 |  Xenoverse XENO | US$0,00009995 | 0,81% | 16,14% | US$533 | US$19,26 | 5.332.325 XENO |
| 2006 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2007 |  Abulaba AAA | US$0,00002919 | 0,00% | 16,91% | US$441 | US$7,26 | 15.090.818 AAA |
| 2008 |  LRM Coin LRM | US$0,00003502 | -20,16% | -42,79% | US$348 | US$1,29 | 9.949.308 LRM |
| 2009 |  Benz BENZ | US$0,00005834 | -0,09% | -0,65% | US$348 | US$120,13 | 5.958.969 BENZ |
| 2010 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 1,21% | US$99 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2013 |  3X Long Bitcoin Token BULL | US$9.286,94 | -0,87% | -2,48% | - | US$4.539.163 | - |
| 2014 |  Bitcoin BEP2 BTCB | US$8.802,22 | 0,78% | 1,50% | - | US$5.047,28 | - |
| 2015 |  Tether Gold XAUT | US$1.642,89 | 0,07% | -0,29% | - | US$95.235,69 | - |
| 2016 |  3X Long Ethereum Token ETHBULL | US$1.380,18 | -0,92% | -4,21% | - | US$20.264.647 | - |
| 2017 |  Yobit Token YO | US$1.042,76 | 1,81% | 1,47% | - | US$2.867.768 | - |
| 2018 |  Simone SON | US$578,77 | -0,16% | -3,45% | - | US$93.957,91 | - |
| 2019 |  WETH WETH | US$224,38 | -0,02% | 0,62% | - | US$118.251 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$168,69 | 0,00% | 37,76% | - | US$3.402.084 | - |
| 2021 |  Jinbi Token JNB | US$123,13 | 4,01% | -4,12% | - | US$40.474,10 | - |
| 2022 |  1irstGold 1GOLD | US$53,51 | 0,03% | 0,65% | - | US$92.071,17 | - |
| 2023 |  Maya Preferred 223 MAPR | US$40,37 | 63,61% | 4,82% | - | US$88,68 | - |
| 2024 |  Tradeplus TDPS | US$21,78 | -0,51% | 6,47% | - | US$74.436,74 | - |
| 2025 |  3X Short Bitcoin Token BEAR | US$21,47 | 1,01% | -1,14% | - | US$2.785.976 | - |
| 2026 |  Versess Coin VERS | US$17,58 | -0,02% | -7,50% | - | - | - |
| 2027 |  3X Short Ethereum Token ETHBEAR | US$17,37 | 0,87% | -9,58% | - | US$21.107.015 | - |
| 2028 |  MimbleWimbleCoin MWC | US$10,07 | -8,23% | -24,15% | - | US$77.877,70 | - |
| 2029 |  BuySell BULL | US$9,23 | -11,52% | 6,67% | - | US$21.815,50 | - |
| 2030 |  Bitcoin Free Cash BFC | US$7,16 | 5,35% | 12,63% | - | US$1.250.034 | - |
| 2031 |  VENJOCOIN VJC | US$6,53 | -0,20% | 0,13% | - | US$13.063,15 | - |
| 2032 |  Crex Token CREX | US$5,24 | -0,49% | -1,36% | - | US$4.558,13 | - |
| 2033 |  Infinity Esaham INFS | US$5,04 | -14,15% | 18,73% | - | US$21.185,13 | - |
| 2034 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,30 | 1,43% | -30,93% | - | US$5.228.838 | - |
| 2035 |  CitiOs R2R | US$4,14 | 0,00% | 0,58% | - | - | - |
| 2036 |  Kusama KSM | US$3,43 | -0,96% | 46,10% | - | US$2.096.142 | - |
| 2037 |  MalwareChain MALW | US$2,71 | 2,84% | 9,34% | - | US$115.221 | - |
| 2038 |  Building Cities Beyond Blockchain BCB | US$2,46 | -0,29% | -2,57% | - | US$23.346.828 | - |
| 2039 |  FuturoCoin FTO | US$1,93 | -5,74% | 4,28% | - | US$4.353,10 | - |
| 2040 |  Dragon Token DT | US$1,87 | 0,10% | -1,28% | - | US$389,18 | - |
| 2041 |  Buxcoin BUX | US$1,82 | 5,37% | 7,40% | - | US$105.003 | - |
| 2042 |  Zenon ZNN | US$1,71 | -3,81% | -6,50% | - | US$47.715,81 | - |
| 2043 |  Exchange Union XUC | US$1,61 | 0,69% | 4,22% | - | US$2.293.612 | - |
| 2044 |  United Bitcoin UBTC | US$1,51 | 12,46% | 9,59% | - | US$57.999,55 | - |
| 2045 |  Bitcoffeen BFF | US$1,50 | -0,15% | 9,06% | - | US$38.339,05 | - |
| 2046 |  Super Bitcoin SBTC | US$1,48 | -12,05% | -5,13% | - | US$31.258,78 | - |
| 2047 |  Livepeer LPT | US$1,45 | 1,38% | -12,51% | - | US$2.883,04 | - |
| 2048 |  Saga SGA | US$1,35 | -0,17% | -0,59% | - | US$101,41 | - |
| 2049 |  Creatanium CMB | US$1,33 | 1,95% | 1,83% | - | US$17.572,20 | - |
| 2050 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,22% | 0,01% | - | US$15,45 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.