Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.755,25 | -0,28% | 0,08% | US$159.807.857.328 | US$34.746.706.368 | 18.252.812 BTC |
| 2 |  Ethereum ETH | US$224,52 | 0,04% | 0,69% | US$24.688.386.921 | US$16.567.075.208 | 109.961.738 ETH |
| 3 |  XRP XRP | US$0,2345 | 0,12% | 1,13% | US$10.267.618.515 | US$2.280.839.542 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$319,25 | -3,05% | -0,07% | US$5.846.410.857 | US$10.228.558.602 | 18.312.950 BCH |
| 5 |  Tether USDT | US$1,00 | 0,11% | 0,11% | US$4.645.253.483 | US$48.605.279.710 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$231,22 | -6,09% | 2,64% | US$4.233.580.944 | US$2.142.182.865 | 18.310.115 BSV |
| 7 |  Litecoin LTC | US$60,38 | -1,22% | -0,46% | US$3.877.791.382 | US$4.429.853.608 | 64.220.537 LTC |
| 8 |  EOS EOS | US$3,60 | -1,11% | 1,59% | US$3.310.676.570 | US$3.099.848.432 | 920.653.303 EOS |
| 9 |  Binance Coin BNB | US$19,96 | 1,40% | 8,15% | US$3.104.386.463 | US$363.898.093 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,04 | 10,09% | 8,51% | US$2.135.580.289 | US$190.516.348 | 702.675.695 XTZ |
| 11 |  Chainlink LINK | US$4,64 | 0,50% | 26,96% | US$1.625.704.996 | US$662.474.676 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04900 | 0,62% | 0,40% | US$1.270.530.335 | US$136.505.373 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05859 | 0,59% | -0,04% | US$1.184.959.545 | US$381.787.289 | 20.223.415.833 XLM |
| 14 |  TRON TRX | US$0,01771 | 2,62% | 7,53% | US$1.180.988.153 | US$1.397.778.318 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$65,84 | -0,25% | -5,72% | US$1.150.133.580 | US$100.092.058 | 17.469.710 XMR |
| 16 |  Huobi Token HT | US$4,65 | 0,41% | 13,63% | US$1.062.101.898 | US$204.239.429 | 228.540.245 HT |
| 17 |  UNUS SED LEO LEO | US$0,9525 | -0,03% | 2,78% | US$951.973.286 | US$9.867.812 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$7,95 | -5,92% | 4,06% | US$924.996.733 | US$1.806.626.129 | 116.313.299 ETC |
| 19 |  Neo NEO | US$11,75 | 1,48% | 7,35% | US$828.740.119 | US$858.299.327 | 70.538.831 NEO |
| 20 |  Dash DASH | US$87,01 | -1,78% | 4,31% | US$814.772.563 | US$667.762.324 | 9.363.987 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05679 | 0,12% | 7,41% | US$783.224.961 | US$9.924.382 | 13.792.694.064 CRO |
| 22 |  HedgeTrade HEDG | US$2,57 | 2,71% | 1,43% | US$739.256.557 | US$1.037.826 | 288.208.798 HEDG |
| 23 |  Cosmos ATOM | US$3,74 | 2,22% | 3,84% | US$713.568.207 | US$155.036.912 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$43,64 | 0,07% | 3,64% | US$692.593.083 | US$228.390 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2228 | -0,17% | 3,81% | US$619.280.928 | US$7.279.425 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$543,13 | 1,09% | 0,25% | US$536.141.053 | US$8.564.315 | 987.133 MKR |
| 27 |  NEM XEM | US$0,05261 | -2,12% | 13,04% | US$473.445.159 | US$37.397.710 | 8.999.999.999 XEM |
| 28 |  Zcash ZEC | US$50,16 | -1,33% | -1,69% | US$463.962.741 | US$283.124.475 | 9.250.044 ZEC |
| 29 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$463.047.219 | US$786.351.195 | 462.837.759 USDC |
| 30 |  Ontology ONT | US$0,7166 | 1,70% | 5,02% | US$456.718.789 | US$99.576.829 | 637.351.170 ONT |
| 31 |  Basic Attention Token BAT | US$0,2321 | 3,52% | 6,38% | US$332.299.437 | US$66.216.350 | 1.431.404.738 BAT |
| 32 |  VeChain VET | US$0,005992 | 3,42% | 8,41% | US$332.264.115 | US$156.543.060 | 55.454.734.800 VET |
| 33 |  TAGZ5 TAGZ5 | US$0,8526 | 2,18% | 7,56% | US$328.938.699 | US$569,62 | 385.794.656 TAGZ5 |
| 34 |  OKB OKB | US$5,41 | -0,79% | 1,05% | US$324.447.440 | US$199.112.238 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002398 | -3,13% | 4,06% | US$296.360.514 | US$144.601.436 | 123.585.594.126 DOGE |
| 36 |  INO COIN INO | US$1,57 | 0,36% | -2,56% | US$283.213.383 | US$24.145,08 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,64 | -0,25% | 16,44% | US$254.426.985 | US$1.850.742 | 96.358.025 FTT |
| 38 |  PlayFuel PLF | US$0,5073 | 2,13% | 4,99% | US$253.674.020 | US$5.756.352 | 500.000.000 PLF |
| 39 |  Algorand ALGO | US$0,3929 | 5,52% | 7,77% | US$251.347.517 | US$137.438.963 | 639.646.348 ALGO |
| 40 |  Metaverse Dualchain Network Architecture DNA | US$0,02181 | -1,61% | 4,44% | US$233.547.285 | US$2.341.445 | 10.707.212.447 DNA |
| 41 |  MINDOL MIN | US$1,32 | 0,34% | -6,07% | US$224.386.180 | US$1.489.920 | 170.303.676 MIN |
| 42 |  Qtum QTUM | US$2,15 | 0,19% | 2,75% | US$207.125.946 | US$491.548.711 | 96.430.024 QTUM |
| 43 |  Decred DCR | US$19,09 | 3,55% | 5,36% | US$205.876.003 | US$97.374.445 | 10.786.831 DCR |
| 44 |  Insight Chain INB | US$0,5850 | 1,58% | 14,80% | US$204.692.748 | US$10.003.577 | 349.902.689 INB |
| 45 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,03% | US$191.099.889 | US$701.388.089 | 190.959.493 PAX |
| 46 |  Bitcoin Gold BTG | US$10,46 | 5,32% | 28,83% | US$183.239.634 | US$32.468.615 | 17.513.924 BTG |
| 47 |  PRIZM PZM | US$0,1712 | -6,89% | -9,21% | US$173.883.836 | US$605.707 | 1.015.701.819 PZM |
| 48 |  ICON ICX | US$0,3255 | -3,55% | 11,30% | US$171.017.944 | US$20.049.175 | 525.378.192 ICX |
| 49 |  Baer Chain BRC | US$0,9598 | 14,29% | -27,02% | US$166.998.317 | US$29.037,19 | 174.000.000 BRC |
| 50 |  0x ZRX | US$0,2624 | 4,20% | 13,77% | US$164.361.434 | US$24.795.039 | 626.286.727 ZRX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.