Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,006874 | 0,66% | 7,02% | US$5.335.252 | US$3.885.311 | 776.200.000 MITH |
| 452 |  LINKA LINKA | US$0,007655 | 12,31% | 5,59% | US$5.313.526 | US$111.240 | 694.150.020 LINKA |
| 453 |  FNB Protocol FNB | US$0,002271 | -3,58% | 6,87% | US$5.269.336 | US$289.524 | 2.319.955.913 FNB |
| 454 |  Presearch PRE | US$0,03387 | -5,04% | -11,36% | US$5.249.139 | US$193.700 | 155.000.000 PRE |
| 455 |  Tripio TRIO | US$0,001383 | -2,07% | 9,09% | US$5.185.308 | US$1.143.800 | 3.750.000.000 TRIO |
| 456 |  ChainX PCX | US$1,28 | -1,20% | 36,20% | US$5.169.664 | US$474.118 | 4.046.300 PCX |
| 457 |  sUSD SUSD | US$0,9537 | 0,68% | 3,46% | US$5.141.504 | US$6.312,78 | 5.390.974 SUSD |
| 458 |  Cashaa CAS | US$0,006731 | 66,73% | 64,24% | US$5.094.850 | US$2.072,29 | 756.876.542 CAS |
| 459 |  Nimiq NIM | US$0,0009272 | 1,35% | 12,83% | US$5.094.159 | US$522.398 | 5.493.922.124 NIM |
| 460 |  Origo OGO | US$0,01207 | -2,11% | 10,01% | US$5.069.240 | US$913.235 | 419.963.836 OGO |
| 461 |  Ampleforth AMPL | US$1,71 | 22,65% | 51,95% | US$5.058.831 | US$1.588.131 | 2.962.577 AMPL |
| 462 |  Selfkey KEY | US$0,001680 | 7,15% | -1,81% | US$5.043.040 | US$2.371.387 | 3.002.048.541 KEY |
| 463 |  LBRY Credits LBC | US$0,01488 | 15,54% | -0,65% | US$5.022.185 | US$176.493 | 337.580.227 LBC |
| 464 |  Stakenet XSN | US$0,05253 | -1,64% | 4,32% | US$5.014.032 | US$180.710 | 95.458.214 XSN |
| 465 |  QuickX Protocol QCX | US$0,01058 | 31,44% | 31,72% | US$5.001.671 | US$121.244 | 472.743.094 QCX |
| 466 |  Genesis Vision GVT | US$1,13 | 1,77% | 11,37% | US$4.997.552 | US$923.655 | 4.426.883 GVT |
| 467 |  Asch XAS | US$0,05350 | -0,82% | 6,77% | US$4.994.642 | US$1.258.947 | 93.355.331 XAS |
| 468 |  Wagerr WGR | US$0,02667 | 0,25% | -2,67% | US$4.958.101 | US$1.321,43 | 185.918.661 WGR |
| 469 |  FLO FLO | US$0,03239 | -1,55% | -12,06% | US$4.934.570 | US$15.670,82 | 152.351.008 FLO |
| 470 |  Valor Token VALOR | US$0,2461 | -5,96% | 6,45% | US$4.931.477 | US$338.359 | 20.036.000 VALOR |
| 471 |  Bitcoin Rhodium XRC | US$5,87 | -3,29% | 1,69% | US$4.908.377 | US$23.150,66 | 835.475 XRC |
| 472 |  Maximine Coin MXM | US$0,002962 | -93,63% | -95,91% | US$4.884.059 | US$872,11 | 1.649.000.000 MXM |
| 473 |  Bluzelle BLZ | US$0,02208 | 0,53% | 19,07% | US$4.774.735 | US$942.641 | 216.212.886 BLZ |
| 474 |  V-ID VIDT | US$0,1068 | -5,44% | 0,08% | US$4.750.437 | US$578.976 | 44.490.062 VIDT |
| 475 |  SwftCoin SWFTC | US$0,001299 | -0,60% | 6,72% | US$4.729.782 | US$6.576.480 | 3.639.990.384 SWFTC |
| 476 |  LINA LINA | US$0,01664 | -12,02% | 1,72% | US$4.727.802 | US$219.262 | 284.174.967 LINA |
| 477 |  Neumark NEU | US$0,1200 | 16,35% | 11,63% | US$4.705.721 | US$1.479,21 | 39.213.259 NEU |
| 478 |  Tellor TRB | US$5,00 | 16,09% | 5,91% | US$4.678.696 | US$92.399,77 | 935.577 TRB |
| 479 |  Incent INCNT | US$0,1009 | 1,30% | -2,68% | US$4.642.910 | US$40.255,37 | 46.016.434 INCNT |
| 480 |  Haven Protocol XHV | US$0,3889 | 8,51% | 27,94% | US$4.621.504 | US$162.649 | 11.882.032 XHV |
| 481 |  BidiPass BDP | US$0,01913 | -2,00% | 9,62% | US$4.616.787 | US$1.042.414 | 241.380.532 BDP |
| 482 |  EOSDT EOSDT | US$0,9983 | -0,18% | 0,04% | US$4.598.687 | US$4.779,35 | 4.606.417 EOSDT |
| 483 |  AppCoins APPC | US$0,04586 | 13,58% | 33,65% | US$4.588.566 | US$1.338.007 | 100.054.312 APPC |
| 484 |  Egoras Dollar EUSD | US$0,6005 | -43,05% | 296,93% | US$4.570.177 | US$1.483.457 | 7.610.617 EUSD |
| 485 |  Harmony ONE | US$0,004949 | 5,91% | 19,01% | US$4.568.353 | US$19.458.820 | 923.085.014 ONE |
| 486 |  TokenClub TCT | US$0,008783 | 5,02% | 14,47% | US$4.560.720 | US$687.269 | 519.279.905 TCT |
| 487 |  WePower WPR | US$0,007437 | 0,09% | 4,58% | US$4.523.373 | US$324.187 | 608.221.473 WPR |
| 488 |  ProximaX XPX | US$0,0007397 | -4,78% | -10,90% | US$4.510.439 | US$545.022 | 6.097.456.550 XPX |
| 489 |  Viacoin VIA | US$0,1926 | 3,50% | 2,29% | US$4.462.292 | US$427.322 | 23.164.921 VIA |
| 490 |  CyberVein CVT | US$0,004206 | -0,49% | -3,26% | US$4.459.700 | US$402.523 | 1.060.404.496 CVT |
| 491 |  Silverway SLV | US$0,02955 | 4,48% | 5,86% | US$4.432.112 | US$36.911,64 | 150.009.999 SLV |
| 492 |  GoCrypto Token GOC | US$0,02155 | -8,42% | -13,79% | US$4.382.608 | US$9.497,82 | 203.327.910 GOC |
| 493 |  Particl PART | US$0,4843 | 2,25% | -7,46% | US$4.334.861 | US$18.112,18 | 8.951.497 PART |
| 494 |  Streamit Coin STREAM | US$0,5405 | -7,78% | -64,54% | US$4.315.146 | US$40.855,84 | 7.983.429 STREAM |
| 495 |  Agrocoin AGRO | US$0,03528 | 8,75% | -31,70% | US$4.302.275 | US$108.639 | 121.944.271 AGRO |
| 496 |  NativeCoin N8V | US$0,1882 | 5,68% | -5,31% | US$4.294.522 | US$113.626 | 22.818.699 N8V |
| 497 |  BOX Token BOX | US$0,04284 | -0,25% | 24,56% | US$4.267.360 | US$10.671,08 | 99.609.050 BOX |
| 498 |  IQeon IQN | US$0,8410 | 1,98% | 8,36% | US$4.240.007 | US$23.619,80 | 5.041.860 IQN |
| 499 |  DAPS Coin DAPS | US$0,00008057 | 0,10% | 6,31% | US$4.237.056 | US$48.489,81 | 52.586.828.002 DAPS |
| 500 |  Dock DOCK | US$0,007413 | 2,49% | 10,12% | US$4.233.358 | US$1.886.571 | 571.109.027 DOCK |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.