Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM SNM | US$0,01169 | 1,33% | 5,03% | US$4.203.336 | US$119.325 | 359.600.000 SNM |
| 502 |  Propy PRO | US$0,08342 | 0,23% | -1,54% | US$4.185.449 | US$15.715,20 | 50.173.592 PRO |
| 503 |  ColossusXT COLX | US$0,0003501 | 35,71% | 3,61% | US$4.147.543 | US$1.968,36 | 11.846.083.447 COLX |
| 504 |  Verasity VRA | US$0,001067 | -1,30% | 16,63% | US$4.142.957 | US$363.351 | 3.881.289.143 VRA |
| 505 |  Counterparty XCP | US$1,58 | 5,75% | -2,57% | US$4.129.741 | US$515,55 | 2.615.365 XCP |
| 506 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004167 | 1,19% | 35,05% | US$4.122.510 | US$1.606.453 | 989.236.314 PLX |
| 507 |  Matrix AI Network MAN | US$0,02000 | -4,63% | -15,49% | US$4.107.865 | US$193.903 | 205.387.653 MAN |
| 508 |  Uquid Coin UQC | US$0,4092 | 2,26% | 5,74% | US$4.092.005 | US$4.752.619 | 10.000.000 UQC |
| 509 |  district0x DNT | US$0,006818 | 5,37% | 10,36% | US$4.090.888 | US$638.481 | 600.000.000 DNT |
| 510 |  DAOstack GEN | US$0,09247 | 1,34% | 12,21% | US$4.085.874 | US$738,30 | 44.188.082 GEN |
| 511 |  Electra ECA | US$0,0001425 | -1,71% | 2,27% | US$4.084.868 | US$1.593,42 | 28.658.493.825 ECA |
| 512 |  bitCNY BITCNY | US$0,1422 | 0,50% | 1,68% | US$4.069.581 | US$175.076.003 | 28.610.400 BITCNY |
| 513 |  PegNet PEG | US$0,002263 | -1,54% | 1,77% | US$4.048.485 | US$21.595,44 | 1.788.709.063 PEG |
| 514 |  Zel ZEL | US$0,04240 | -0,54% | 10,19% | US$4.017.902 | US$5.507.996 | 94.757.450 ZEL |
| 515 |  Monetha MTH | US$0,009955 | 3,12% | 7,72% | US$4.005.954 | US$265.705 | 402.400.000 MTH |
| 516 |  Kava KAVA | US$0,9209 | 5,18% | 10,09% | US$4.003.834 | US$4.047.335 | 4.347.810 KAVA |
| 517 |  Nyzo NYZO | US$0,3591 | -0,10% | -1,97% | US$3.982.161 | US$147.894 | 11.089.316 NYZO |
| 518 |  TrustVerse TRV | US$0,01171 | -2,70% | 4,94% | US$3.954.249 | US$35.907,49 | 337.680.468 TRV |
| 519 |  Refereum RFR | US$0,0008442 | -2,95% | 4,82% | US$3.948.350 | US$946.605 | 4.677.239.201 RFR |
| 520 |  Blox CDT | US$0,005830 | 2,56% | 5,00% | US$3.932.664 | US$97.714,92 | 674.579.184 CDT |
| 521 |  HYCON HYC | US$0,001820 | -0,76% | 4,60% | US$3.928.320 | US$276.427 | 2.158.330.413 HYC |
| 522 |  Gemini Dollar GUSD | US$1,01 | 0,81% | 0,62% | US$3.921.914 | US$32.072.052 | 3.900.375 GUSD |
| 523 |  Pepe Cash PEPECASH | US$0,005587 | -2,26% | 20,13% | US$3.921.436 | US$3.090,90 | 701.884.009 PEPECASH |
| 524 |  Measurable Data Token MDT | US$0,007006 | 4,81% | 0,26% | US$3.916.213 | US$13.183.241 | 558.975.019 MDT |
| 525 |  Darico Ecosystem Coin DEC | US$0,06210 | -0,02% | 56,75% | US$3.912.434 | US$1.946,76 | 63.006.342 DEC |
| 526 |  LHT LHT | US$0,07754 | 18,94% | 15,53% | US$3.877.046 | US$566,45 | 50.000.000 LHT |
| 527 |  Agrello DLT | US$0,04506 | 5,25% | 12,61% | US$3.874.358 | US$365.856 | 85.978.873 DLT |
| 528 |  Cajutel CAJ | US$2,84 | -1,31% | 7,39% | US$3.839.746 | US$2.707,28 | 1.352.389 CAJ |
| 529 |  BitGreen BITG | US$0,3652 | 22,14% | 26,61% | US$3.803.031 | US$61.099,48 | 10.413.268 BITG |
| 530 |  OAX OAX | US$0,05046 | 2,80% | 10,72% | US$3.791.283 | US$297.064 | 75.130.082 OAX |
| 531 |  UGAS UGAS | US$0,02206 | 4,22% | 16,28% | US$3.788.257 | US$1.043.196 | 171.719.420 UGAS |
| 532 |  Winding Tree LIF | US$0,1757 | -0,76% | 10,95% | US$3.785.646 | US$1.705,16 | 21.549.227 LIF |
| 533 |  SIRIN LABS Token SRN | US$0,007659 | -7,40% | 32,14% | US$3.766.880 | US$116.819 | 491.820.906 SRN |
| 534 |  Morpheus.Network MRPH | US$0,1118 | 3,82% | 4,23% | US$3.755.178 | US$22.593,70 | 33.574.714 MRPH |
| 535 |  EveryCoin EVY | US$0,0003918 | 2,64% | 43,19% | US$3.675.238 | US$81.286,62 | 9.380.000.000 EVY |
| 536 |  Litecoin Cash LCC | US$0,005516 | -3,13% | -9,63% | US$3.672.617 | US$86.902,24 | 665.862.207 LCC |
| 537 |  Viberate VIB | US$0,01906 | 2,49% | 10,95% | US$3.663.836 | US$712.870 | 192.269.794 VIB |
| 538 |  Universa UTNP | US$0,001981 | -2,89% | -4,45% | US$3.661.564 | US$522,02 | 1.848.760.649 UTNP |
| 539 |  VNT Chain VNT | US$0,001351 | -0,96% | -5,76% | US$3.660.896 | US$290.777 | 2.710.663.095 VNT |
| 540 |  DATA DTA | US$0,0003258 | 5,86% | 12,75% | US$3.653.580 | US$92.639,47 | 11.212.493.344 DTA |
| 541 |  QLC Chain QLC | US$0,01521 | -9,17% | 12,10% | US$3.649.705 | US$230.791 | 240.000.000 QLC |
| 542 |  EOS Force EOSC | US$0,003781 | -1,01% | -1,55% | US$3.644.880 | US$72.135,31 | 964.070.125 EOSC |
| 543 |  VIBE VIBE | US$0,01392 | 3,96% | 10,86% | US$3.622.116 | US$211.522 | 260.136.427 VIBE |
| 544 |  StakeCubeCoin SCC | US$1,07 | 481,91% | 7,00% | US$3.606.826 | US$663,64 | 3.366.789 SCC |
| 545 |  Prometeus PROM | US$0,7343 | -0,16% | -3,68% | US$3.598.138 | US$516.849 | 4.900.000 PROM |
| 546 |  Game.com GTC | US$0,004709 | 1,88% | -0,65% | US$3.585.440 | US$1.142.204 | 761.444.190 GTC |
| 547 |  GET Protocol GET | US$0,3147 | -0,69% | 0,38% | US$3.583.574 | US$52.837,35 | 11.388.258 GET |
| 548 |  Bezant BZNT | US$0,005133 | -2,14% | 3,33% | US$3.539.597 | US$94.837,55 | 689.600.628 BZNT |
| 549 |  Sentivate SNTVT | US$0,001552 | 8,33% | 27,41% | US$3.526.517 | US$167.032 | 2.272.083.092 SNTVT |
| 550 |  AMO Coin AMO | US$0,0002536 | -0,49% | 3,68% | US$3.507.893 | US$445.787 | 13.832.357.073 AMO |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.