Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,0009182 | -1,93% | -7,24% | US$2.194.126 | US$60.756,55 | 2.389.634.211 CLO |
| 652 |  BOLT BOLT | US$0,003946 | 14,24% | 11,72% | US$2.190.695 | US$794.121 | 555.224.870 BOLT |
| 653 |  VNX Exchange VNXLU | US$0,2661 | -0,82% | 9,11% | US$2.172.789 | US$1.678.536 | 8.164.300 VNXLU |
| 654 |  Kcash KCASH | US$0,004871 | 0,59% | 2,93% | US$2.169.967 | US$1.056.668 | 445.499.083 KCASH |
| 655 |  Scry.info DDD | US$0,004902 | -4,03% | -0,84% | US$2.157.336 | US$421.298 | 440.057.074 DDD |
| 656 |  BitTube TUBE | US$0,008841 | -1,05% | 1,82% | US$2.140.087 | US$1.503,35 | 242.051.047 TUBE |
| 657 |  LinkEye LET | US$0,003559 | -2,71% | 11,23% | US$2.135.628 | US$681.804 | 600.000.000 LET |
| 658 |  Insights Network INSTAR | US$0,01471 | 2,71% | -1,41% | US$2.134.037 | US$26.217,73 | 145.103.887 INSTAR |
| 659 |  Feathercoin FTC | US$0,007878 | -3,67% | -7,77% | US$2.125.952 | US$719,69 | 269.842.280 FTC |
| 660 |  PlatonCoin PLTC | US$0,3054 | 10,84% | 19,60% | US$2.114.993 | US$165.091 | 6.924.759 PLTC |
| 661 |  Pivot Token PVT | US$0,0004106 | 0,23% | 6,12% | US$2.108.495 | US$121.922 | 5.135.200.000 PVT |
| 662 |  MargiX MGX | US$0,01777 | -2,82% | -0,54% | US$2.104.570 | US$741.785 | 118.434.090 MGX |
| 663 |  Sentinel SENT | US$0,001046 | 0,47% | 6,60% | US$2.092.391 | US$37.534,14 | 1.999.969.999 SENT |
| 664 |  Coinsbit Token CNB | US$0,001562 | 0,42% | -10,56% | US$2.079.195 | US$108.854 | 1.331.266.628 CNB |
| 665 |  Blue Whale EXchange BWX | US$0,04766 | -4,73% | -3,04% | US$2.049.543 | US$153.362 | 43.005.826 BWX |
| 666 |  Cryptopay CPAY | US$0,02983 | 1,03% | -10,96% | US$2.039.347 | US$6.258,93 | 68.364.540 CPAY |
| 667 |  Cube AUTO | US$0,0003003 | -4,73% | 2,78% | US$2.034.743 | US$266.244 | 6.774.940.000 AUTO |
| 668 |  OneLedger OLT | US$0,005269 | -3,25% | -26,05% | US$2.034.564 | US$427.487 | 386.111.803 OLT |
| 669 |  Zero ZER | US$0,2458 | 7,43% | 0,22% | US$2.027.394 | US$28.905,61 | 8.246.515 ZER |
| 670 |  PotCoin POT | US$0,009017 | -3,96% | -18,21% | US$2.014.513 | US$3.187,54 | 223.424.398 POT |
| 671 |  Asian Fintech AFIN | US$0,008057 | 4,64% | 0,07% | US$2.014.306 | US$41.858,94 | 250.000.000 AFIN |
| 672 |  Lamden TAU | US$0,01405 | -21,33% | -27,56% | US$1.998.138 | US$31.637,33 | 142.215.728 TAU |
| 673 |  Lition LIT | US$0,05619 | -10,64% | 23,77% | US$1.996.953 | US$315.779 | 35.542.029 LIT |
| 674 |  Pluton PLU | US$2,34 | -14,36% | -1,62% | US$1.986.305 | US$8.709,64 | 850.000 PLU |
| 675 |  Phore PHR | US$0,09814 | 3,34% | 3,77% | US$1.984.361 | US$15.444,70 | 20.219.832 PHR |
| 676 |  Trias TRY | US$0,001638 | 8,60% | 21,15% | US$1.971.431 | US$2.426.806 | 1.203.526.141 TRY |
| 677 |  Myriad XMY | US$0,001138 | -2,70% | 3,97% | US$1.960.198 | US$5.597,47 | 1.722.480.750 XMY |
| 678 |  AI Doctor AIDOC | US$0,003498 | -3,41% | 4,98% | US$1.958.502 | US$87.374,46 | 559.961.939 AIDOC |
| 679 |  Radium RADS | US$0,4941 | 2,96% | -5,68% | US$1.953.162 | US$4.268,59 | 3.952.571 RADS |
| 680 |  MIR COIN MIR | US$0,003147 | 1,45% | 1,99% | US$1.951.455 | US$1.897.140 | 620.041.495 MIR |
| 681 |  Spectrecoin XSPEC | US$0,08658 | -3,37% | -4,75% | US$1.943.303 | US$2.595,19 | 22.445.451 XSPEC |
| 682 |  DigitalNote XDN | US$0,0002626 | -0,20% | 8,15% | US$1.936.296 | US$6.559,53 | 7.372.476.768 XDN |
| 683 |  Stealth XST | US$0,05534 | 3,92% | 1,16% | US$1.935.931 | US$5.891,74 | 34.980.351 XST |
| 684 |  Penta PNT | US$0,00009039 | -0,04% | 22,05% | US$1.899.539 | US$148.680 | 21.014.319.521 PNT |
| 685 |  Abyss Token ABYSS | US$0,008305 | 0,01% | 4,24% | US$1.894.340 | US$561.188 | 228.096.775 ABYSS |
| 686 |  Noku NOKU | US$0,07909 | -3,17% | 77,15% | US$1.880.613 | US$553,34 | 23.777.028 NOKU |
| 687 |  Netbox Coin NBX | US$0,06112 | -0,64% | 4,23% | US$1.870.063 | US$448.013 | 30.597.102 NBX |
| 688 |  BlackCoin BLK | US$0,03106 | -0,51% | -1,30% | US$1.858.009 | US$12.134,21 | 59.811.959 BLK |
| 689 |  IntelliShare INE | US$0,008588 | 38,23% | 29,67% | US$1.852.118 | US$18.602,16 | 215.673.270 INE |
| 690 |  ERC20 ERC20 | US$0,03699 | 2,02% | -6,81% | US$1.849.414 | US$69.566,68 | 50.000.000 ERC20 |
| 691 |  ShipChain SHIP | US$0,007036 | -13,00% | -23,72% | US$1.837.940 | US$622,63 | 261.209.067 SHIP |
| 692 |  Zipper ZIP | US$0,0001132 | 2,29% | 0,18% | US$1.833.475 | US$460.035 | 16.199.999.812 ZIP |
| 693 |  Pundi X NEM NPXSXEM | US$0,0001037 | -4,07% | -23,52% | US$1.831.007 | US$334.554 | 17.659.779.197 NPXSXEM |
| 694 |  Lunes LUNES | US$0,01207 | 79,62% | 302,15% | US$1.818.779 | US$21.459,52 | 150.728.538 LUNES |
| 695 |  Vexanium VEX | US$0,002567 | -0,78% | -0,25% | US$1.807.142 | US$46.392,20 | 703.869.976 VEX |
| 696 |  Bottos BTO | US$0,003291 | -0,10% | 4,67% | US$1.797.143 | US$854.399 | 546.000.153 BTO |
| 697 |  Edge DADI | US$0,02535 | -2,30% | -16,33% | US$1.782.543 | US$5.569,45 | 70.310.672 DADI |
| 698 |  Databroker DTX | US$0,02295 | 5,90% | 12,34% | US$1.766.678 | US$7.129,67 | 76.968.572 DTX |
| 699 |  NPCoin NPC | US$0,02434 | -2,80% | -21,66% | US$1.763.454 | US$1.552,47 | 72.457.335 NPC |
| 700 |  Tixl MTXLT | US$36,83 | 5,82% | 27,74% | US$1.762.134 | US$2.032,15 | 47.844 MTXLT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.