Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SmileyCoin SMLY | US$0,00006503 | -4,46% | 41,70% | US$1.027.831 | US$112.328 | 15.806.193.400 SMLY |
| 802 |  Proxeus XES | US$0,005048 | 13,79% | 38,81% | US$1.026.058 | US$891,36 | 203.242.350 XES |
| 803 |  Tidex Token TDX | US$0,1073 | 2,62% | 1,95% | US$1.019.728 | US$16.495,84 | 9.504.980 TDX |
| 804 |  Ink INK | US$0,002198 | -2,97% | 4,81% | US$1.019.725 | US$1.578,89 | 463.910.527 INK |
| 805 |  WeTrust TRST | US$0,01106 | -3,32% | 9,71% | US$1.018.932 | US$585,69 | 92.147.500 TRST |
| 806 |  Bitsdaq BQQQ | US$0,0003766 | -13,50% | -4,02% | US$1.010.976 | US$11.251,49 | 2.684.354.113 BQQQ |
| 807 |  Zap ZAP | US$0,007644 | -2,56% | -8,59% | US$1.005.407 | US$75.547,56 | 131.534.257 ZAP |
| 808 |  Beetle Coin BEET | US$0,004605 | -2,67% | -2,48% | US$1.003.775 | US$32.826,56 | 217.982.730 BEET |
| 809 |  Fountain FTN | US$0,01130 | -0,14% | -1,25% | US$1.001.930 | US$81.569,73 | 88.674.658 FTN |
| 810 |  Medicalchain MTN | US$0,003223 | 3,07% | 9,73% | US$994.834 | US$17.554,24 | 308.656.962 MTN |
| 811 |  Friendz FDZ | US$0,001899 | 2,65% | 4,27% | US$991.815 | US$48.590,87 | 522.283.144 FDZ |
| 812 |  KARMA KARMA | US$0,0001819 | 3,73% | 812,44% | US$991.716 | US$639,08 | 5.450.532.381 KARMA |
| 813 |  TEMCO TEMCO | US$0,0003033 | -2,00% | -11,59% | US$991.691 | US$138.665 | 3.269.474.799 TEMCO |
| 814 |  Pascal PASC | US$0,03212 | 7,97% | -5,33% | US$984.876 | US$16.499,55 | 30.660.900 PASC |
| 815 |  DOS Network DOS | US$0,002894 | 9,07% | -13,72% | US$971.689 | US$124.919 | 335.750.000 DOS |
| 816 |  Nework NKC | US$0,006527 | -1,44% | 0,88% | US$963.307 | US$31.651,82 | 147.586.172 NKC |
| 817 |  NeoWorld Cash NASH | US$0,00004370 | -3,07% | -8,79% | US$962.900 | US$63.167,76 | 22.034.558.564 NASH |
| 818 |  CloakCoin CLOAK | US$0,1773 | 3,03% | -8,04% | US$959.375 | US$22.181,10 | 5.409.979 CLOAK |
| 819 |  Naka Bodhi Token NBOT | US$0,01596 | -2,21% | -8,33% | US$957.734 | US$11.810,97 | 60.000.000 NBOT |
| 820 |  Lendingblock LND | US$0,001222 | 6,87% | -28,89% | US$955.627 | US$77.599,04 | 781.704.068 LND |
| 821 |  DECOIN DTEP | US$0,03633 | 0,15% | -53,19% | US$950.651 | US$4.418,44 | 26.165.921 DTEP |
| 822 |  Safe Haven SHA | US$0,0003162 | -7,48% | 4,72% | US$950.476 | US$6.484,87 | 3.005.855.396 SHA |
| 823 |  Moneytoken IMT | US$0,00009989 | -12,17% | -3,93% | US$941.987 | US$36.617,93 | 9.430.337.527 IMT |
| 824 |  Datum DAT | US$0,0009371 | -1,25% | 1,50% | US$938.888 | US$37.157,49 | 1.001.935.124 DAT |
| 825 |  HempCoin THC | US$0,003657 | -5,42% | 270,09% | US$933.028 | US$1.384,81 | 255.164.372 THC |
| 826 |  SINOVATE SIN | US$0,001698 | 0,22% | -10,78% | US$924.061 | US$50.050,81 | 544.230.421 SIN |
| 827 |  Footballcoin XFC | US$0,002445 | -0,90% | -11,82% | US$916.009 | US$61.085,89 | 374.660.526 XFC |
| 828 |  LUXCoin LUX | US$0,1177 | 3,00% | 2,60% | US$915.320 | US$10.546,74 | 7.775.590 LUX |
| 829 |  Unification UND | US$0,02031 | -3,36% | 8,26% | US$912.784 | US$110.501 | 44.939.453 UND |
| 830 |  XcelToken Plus XLAB | US$0,0001444 | -13,55% | -8,38% | US$904.701 | US$1.708,63 | 6.264.839.261 XLAB |
| 831 |  IG Gold IGG | US$0,0001021 | -0,97% | 0,34% | US$904.191 | US$4.069,09 | 8.856.541.707 IGG |
| 832 |  MonetaryUnit MUE | US$0,004903 | 0,18% | -3,25% | US$902.541 | US$1.144,19 | 184.094.946 MUE |
| 833 |  SureRemit RMT | US$0,001801 | -4,32% | -10,47% | US$900.474 | US$1.828,96 | 500.000.000 RMT |
| 834 |  VeriCoin VRC | US$0,02747 | -4,22% | -17,87% | US$894.861 | US$6.566,21 | 32.572.650 VRC |
| 835 |  Liquidity Network LQD | US$0,01662 | 1,41% | -19,80% | US$886.188 | US$65.260,08 | 53.334.645 LQD |
| 836 |  Mercury MER | US$0,008667 | -1,80% | -31,94% | US$866.703 | US$28.124,54 | 100.000.000 MER |
| 837 |  Sakura Bloom SKB | US$0,0003320 | -3,93% | -14,48% | US$857.562 | US$20.515,76 | 2.582.965.294 SKB |
| 838 |  Bismuth BIS | US$0,06223 | -6,75% | -10,95% | US$854.946 | US$1.599,79 | 13.738.963 BIS |
| 839 |  Hacken HKN | US$0,1557 | 10,30% | -1,52% | US$854.731 | US$925,97 | 5.488.560 HKN |
| 840 |  DECENT DCT | US$0,01659 | 18,77% | 6,44% | US$851.122 | US$1.466,41 | 51.306.089 DCT |
| 841 |  MEET.ONE MEETONE | US$0,0004429 | -3,06% | -7,03% | US$847.445 | US$676.422 | 1.913.271.866 MEETONE |
| 842 |  Insureum ISR | US$0,003953 | -1,56% | 4,80% | US$846.053 | US$392.829 | 214.048.583 ISR |
| 843 |  MenaPay MPAY | US$0,007690 | -9,83% | -5,28% | US$843.202 | US$181.157 | 109.649.495 MPAY |
| 844 |  Infinitecoin IFC | US$0,000009279 | -0,21% | -1,64% | US$840.652 | US$2.175,15 | 90.595.753.019 IFC |
| 845 |  Mindexcoin MIC | US$0,001226 | 6,98% | -46,59% | US$837.885 | US$28.619,82 | 683.595.545 MIC |
| 846 |  Smartshare SSP | US$0,0001794 | -4,53% | 7,96% | US$832.526 | US$150.643 | 4.639.918.911 SSP |
| 847 |  TouchCon TOC | US$0,008145 | 7,07% | 6,18% | US$831.590 | US$3.514,35 | 102.100.364 TOC |
| 848 |  ATN ATN | US$0,009805 | -0,29% | -2,92% | US$826.601 | US$12.537,02 | 84.302.524 ATN |
| 849 |  Internxt INXT | US$1,31 | 46,74% | 28,67% | US$826.148 | US$26.596,37 | 629.610 INXT |
| 850 |  Diamond DMD | US$0,2375 | -12,66% | -43,37% | US$815.549 | US$4.494,37 | 3.434.121 DMD |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.