Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Substratum SUB | US$0,004597 | -2,65% | 11,01% | US$1.760.845 | US$2.428,93 | 383.021.000 SUB |
| 702 |  Covesting COV | US$0,09749 | 12,94% | 0,22% | US$1.754.819 | US$53.863,51 | 18.000.000 COV |
| 703 |  Opacity OPQ | US$0,01355 | 27,76% | 22,66% | US$1.752.237 | US$6.848,62 | 129.310.474 OPQ |
| 704 |  ZClassic ZCL | US$0,2171 | 26,62% | 9,56% | US$1.743.584 | US$26.831,14 | 8.030.424 ZCL |
| 705 |  Artfinity AT | US$0,01381 | -7,90% | -8,68% | US$1.741.534 | US$7.775.129 | 126.114.022 AT |
| 706 |  Veil VEIL | US$0,02920 | 2,04% | 17,27% | US$1.732.646 | US$38.853,53 | 59.346.954 VEIL |
| 707 |  Ether Zero ETZ | US$0,01030 | -0,80% | -1,41% | US$1.732.154 | US$95.193,06 | 168.218.591 ETZ |
| 708 |  RealTract RET | US$0,0001633 | -53,20% | -37,47% | US$1.730.564 | US$1.266,94 | 10.600.000.000 RET |
| 709 |  THEKEY TKY | US$0,0002965 | 1,80% | -39,34% | US$1.722.973 | US$14.356,27 | 5.810.972.902 TKY |
| 710 |  CanonChain CZR | US$0,002980 | -12,33% | -2,95% | US$1.721.623 | US$140.542 | 577.718.180 CZR |
| 711 |  Pigeoncoin PGN | US$0,0003633 | -37,34% | -14,13% | US$1.711.673 | US$56.061,06 | 4.711.954.865 PGN |
| 712 |  ZeuxCoin ZUC | US$0,008997 | 76,29% | 58,12% | US$1.709.366 | US$54.659,59 | 189.999.999 ZUC |
| 713 |  Ouroboros OURO | US$0,1972 | 0,42% | -0,15% | US$1.707.045 | US$58.420,60 | 8.654.570 OURO |
| 714 |  ImageCoin IMG | US$0,09550 | -2,37% | -12,09% | US$1.688.418 | US$844.266 | 17.679.093 IMG |
| 715 |  Hydro Protocol HOT | US$0,002399 | -0,67% | 10,77% | US$1.683.976 | US$13.553,78 | 702.000.000 HOT |
| 716 |  Sumokoin SUMO | US$0,08353 | 3,29% | -10,02% | US$1.683.725 | US$67.789,69 | 20.158.172 SUMO |
| 717 |  Flowchain FLC | US$2,44 | 1,19% | 8,34% | US$1.683.098 | US$169.311 | 690.073 FLC |
| 718 |  Crown CRW | US$0,06925 | 2,79% | 3,87% | US$1.676.213 | US$2.718,06 | 24.205.328 CRW |
| 719 |  3DCoin 3DC | US$0,02379 | -5,21% | 549,51% | US$1.669.734 | US$933,94 | 70.188.120 3DC |
| 720 |  CoinPoker CHP | US$0,006243 | -14,05% | -14,31% | US$1.661.441 | US$14.462,21 | 266.146.285 CHP |
| 721 |  WeOwn CHX | US$0,01664 | 0,72% | 9,18% | US$1.659.401 | US$448.334 | 99.719.012 CHX |
| 722 |  StableUSD USDS | US$0,9829 | 7,84% | 13,58% | US$1.656.981 | US$1.020.608 | 1.685.732 USDS |
| 723 |  Wings WINGS | US$0,01688 | 1,48% | 4,18% | US$1.641.974 | US$61.451,02 | 97.259.412 WINGS |
| 724 |  Xensor XSR | US$0,004588 | -3,18% | -0,90% | US$1.628.593 | US$649.246 | 354.932.164 XSR |
| 725 |  Adshares ADS | US$0,04669 | 0,01% | 10,85% | US$1.627.887 | US$5.630,84 | 34.865.017 ADS |
| 726 |  Phantasma SOUL | US$0,02787 | 0,03% | 1,09% | US$1.625.937 | US$489.173 | 58.332.939 SOUL |
| 727 |  Origin Sport ORS | US$0,005406 | -4,52% | -7,69% | US$1.621.666 | US$1.999.194 | 299.999.850 ORS |
| 728 |  NOIA Network NOIA | US$0,006706 | 4,99% | 5,29% | US$1.605.965 | US$34.717,90 | 239.487.769 NOIA |
| 729 |  MultiVAC MTV | US$0,0004842 | -4,97% | 3,18% | US$1.602.007 | US$69.782,56 | 3.308.622.222 MTV |
| 730 |  Cryptocean CRON | US$0,2470 | -1,09% | -6,50% | US$1.598.066 | US$67.956,40 | 6.469.244 CRON |
| 731 |  HashBX HBX | US$0,002522 | 1,26% | -22,88% | US$1.587.342 | US$715,60 | 629.280.963 HBX |
| 732 |  SpaceChain SPC | US$0,003076 | 8,14% | -18,42% | US$1.587.075 | US$245.417 | 515.923.518 SPC |
| 733 |  Nestree EGG | US$0,004010 | -3,73% | -22,40% | US$1.584.074 | US$263.080 | 395.051.319 EGG |
| 734 |  Teloscoin TELOS | US$0,01139 | -4,98% | 11,09% | US$1.561.520 | US$4.536,10 | 137.136.022 TELOS |
| 735 |  PIBBLE PIB | US$0,0001351 | -9,28% | -3,53% | US$1.558.413 | US$105.169 | 11.538.103.480 PIB |
| 736 |  CargoX CXO | US$0,009882 | -6,01% | -5,33% | US$1.533.929 | US$1.138,86 | 155.218.230 CXO |
| 737 |  Swarm SWM | US$0,01954 | -0,04% | 13,68% | US$1.527.436 | US$1.244,68 | 78.189.670 SWM |
| 738 |  ATC Coin ATCC | US$0,004027 | 63,02% | 7,32% | US$1.524.464 | US$3.374,18 | 378.549.072 ATCC |
| 739 |  Nasdacoin NSD | US$0,07080 | 6,85% | 37,21% | US$1.518.509 | US$390.029 | 21.446.548 NSD |
| 740 |  Hashgard GARD | US$0,00002250 | -12,24% | -7,38% | US$1.491.768 | US$441.174 | 66.290.991.224 GARD |
| 741 |  Eden EDN | US$0,002455 | -8,52% | -1,98% | US$1.473.104 | US$894.539 | 600.000.000 EDN |
| 742 |  Airbloc ABL | US$0,005806 | 1,29% | 35,01% | US$1.465.387 | US$3.385.278 | 252.376.419 ABL |
| 743 |  AIDUS TOKEN AIDUS | US$0,003331 | -11,35% | 31,36% | US$1.458.425 | US$27.377,03 | 437.852.797 AIDUS |
| 744 |  CPChain CPC | US$0,003866 | 4,45% | 15,43% | US$1.456.693 | US$56.306,12 | 376.765.852 CPC |
| 745 |  Krios KRI | US$0,007760 | 11,70% | -24,35% | US$1.450.262 | US$542,96 | 186.880.921 KRI |
| 746 |  Kuai Token KT | US$0,1395 | 0,29% | 0,37% | US$1.419.794 | US$5.641.906 | 10.180.266 KT |
| 747 |  DEX DEX | US$0,007403 | 3,81% | -20,76% | US$1.417.946 | US$321.604 | 191.542.291 DEX |
| 748 |  JD Coin JDC | US$0,1048 | -1,44% | 43,93% | US$1.416.667 | US$5.971,00 | 13.517.583 JDC |
| 749 |  Change CAG | US$0,07174 | 1,26% | 12,41% | US$1.411.307 | US$1.322,33 | 19.673.646 CAG |
| 750 |  Kryll KRL | US$0,05304 | -0,02% | 5,50% | US$1.407.243 | US$6.438,94 | 26.530.443 KRL |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.