Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PCHAIN PI | US$0,003867 | -0,46% | -10,51% | US$1.403.211 | US$45.980,79 | 362.907.525 PI |
| 752 |  CashBet Coin CBC | US$0,007612 | -2,30% | 16,39% | US$1.401.112 | US$2.255,91 | 184.068.565 CBC |
| 753 |  Edgeless EDG | US$0,01188 | -3,37% | -9,93% | US$1.390.990 | US$614,64 | 117.046.967 EDG |
| 754 |  PAC Global PAC | US$0,0001812 | -2,67% | -20,26% | US$1.378.184 | US$5.642,32 | 7.604.803.858 PAC |
| 755 |  LIFE LIFE | US$0,00001663 | -4,71% | 2,46% | US$1.354.902 | US$10.094,58 | 81.454.878.952 LIFE |
| 756 |  Tolar TOL | US$0,005353 | 0,11% | 9,58% | US$1.352.166 | US$285.937 | 252.599.723 TOL |
| 757 |  RSK Smart Bitcoin RBTC | US$8.254,64 | 3,98% | -2,95% | US$1.340.723 | US$215.759 | 162 RBTC |
| 758 |  carVertical CV | US$0,0001735 | 13,85% | 6,33% | US$1.327.323 | US$1.499,83 | 7.650.893.616 CV |
| 759 |  VINchain VIN | US$0,002240 | -8,90% | -8,30% | US$1.321.936 | US$123.441 | 590.108.901 VIN |
| 760 |  X-CASH XCASH | US$0,00002524 | 1,80% | 7,16% | US$1.314.171 | US$38.603,70 | 52.064.236.518 XCASH |
| 761 |  Atomic Wallet Coin AWC | US$0,2121 | -11,04% | -23,18% | US$1.309.701 | US$4.213,93 | 6.175.977 AWC |
| 762 |  GMB GMB | US$0,002529 | 0,05% | -11,23% | US$1.308.204 | US$10.164,85 | 517.356.899 GMB |
| 763 |  LikeCoin LIKE | US$0,003852 | -17,15% | -33,05% | US$1.301.792 | US$3.942,55 | 337.949.439 LIKE |
| 764 |  Fast Access Blockchain FAB | US$0,04577 | -1,02% | 26,19% | US$1.296.285 | US$2.151,92 | 28.320.115 FAB |
| 765 |  Cardstack CARD | US$0,0005483 | 6,39% | -1,35% | US$1.295.561 | US$61.512,63 | 2.363.030.001 CARD |
| 766 |  NewYorkCoin NYC | US$0,000009570 | 17,74% | 20,96% | US$1.282.556 | US$546,14 | 134.024.588.760 NYC |
| 767 |  MB8 Coin MB8 | US$0,007936 | -1,18% | -20,96% | US$1.272.755 | US$18.109,68 | 160.378.880 MB8 |
| 768 |  Qitmeer HLC | US$0,003271 | -1,18% | 6,59% | US$1.272.526 | US$8.059,60 | 389.009.995 HLC |
| 769 |  TokenPay TPAY | US$0,07569 | 1,20% | 43,13% | US$1.267.169 | US$189.259 | 16.742.366 TPAY |
| 770 |  Unikoin Gold UKG | US$0,008565 | -2,13% | -0,51% | US$1.266.284 | US$2.084,23 | 147.847.371 UKG |
| 771 |  Peerplays PPY | US$0,2806 | -3,46% | -10,50% | US$1.263.191 | US$138.012 | 4.501.541 PPY |
| 772 |  VouchForMe IPL | US$0,005442 | -0,10% | 0,60% | US$1.245.238 | US$36.597,15 | 228.811.027 IPL |
| 773 |  Vetri VLD | US$0,004264 | -32,08% | -21,01% | US$1.241.437 | US$2.961,75 | 291.110.100 VLD |
| 774 |  Semux SEM | US$0,09626 | 9,60% | 10,72% | US$1.223.678 | US$35.395,96 | 12.712.343 SEM |
| 775 |  ICE ROCK MINING ROCK2 | US$0,07760 | 8,31% | 16,41% | US$1.220.173 | US$38.401,71 | 15.724.272 ROCK2 |
| 776 |  Mysterium MYST | US$0,05140 | -17,52% | -8,00% | US$1.216.825 | US$3.311,51 | 23.672.502 MYST |
| 777 |  Gene Source Code Chain GENE | US$0,003239 | -2,28% | 1,74% | US$1.215.496 | US$27.205,80 | 375.244.800 GENE |
| 778 |  TurtleCoin TRTL | US$0,00001804 | -1,74% | -9,41% | US$1.212.695 | US$589.570 | 67.236.200.604 TRTL |
| 779 |  IHT Real Estate Protocol IHT | US$0,001202 | -15,60% | -13,69% | US$1.189.298 | US$6.046,28 | 989.061.136 IHT |
| 780 |  YEE YEE | US$0,0008703 | -2,65% | -6,53% | US$1.188.162 | US$124.129 | 1.365.218.125 YEE |
| 781 |  Morpheus Labs MITX | US$0,003408 | -38,52% | -40,32% | US$1.187.313 | US$149.421 | 348.379.945 MITX |
| 782 |  Ubex UBEX | US$0,0003796 | -4,70% | -8,73% | US$1.186.509 | US$571.061 | 3.126.044.110 UBEX |
| 783 |  SafeCapital SCAP | US$1,36 | -6,02% | -43,97% | US$1.186.325 | US$961.313 | 872.502 SCAP |
| 784 |  Color Platform CLR | US$0,008559 | -0,63% | -28,29% | US$1.174.587 | US$54.686,00 | 137.230.262 CLR |
| 785 |  YGGDRASH YEED | US$0,0002147 | -10,55% | -8,75% | US$1.169.290 | US$44.896,87 | 5.447.415.594 YEED |
| 786 |  Webflix Token WFX | US$0,0005255 | -30,81% | 162,73% | US$1.166.229 | US$6.212,93 | 2.219.082.807 WFX |
| 787 |  Kambria KAT | US$0,0009384 | 2,25% | 8,47% | US$1.154.730 | US$28.377,66 | 1.230.544.848 KAT |
| 788 |  Ferrum Network FRM | US$0,009576 | 1,04% | -8,65% | US$1.154.340 | US$322.655 | 120.548.412 FRM |
| 789 |  HoryouToken HYT | US$0,001051 | -67,70% | -20,60% | US$1.144.577 | US$1.850,20 | 1.089.498.473 HYT |
| 790 |  ChatCoin CHAT | US$0,001635 | -0,58% | 2,26% | US$1.127.965 | US$29.862,50 | 690.000.640 CHAT |
| 791 |  NAGA NGC | US$0,01565 | 5,93% | -2,63% | US$1.126.100 | US$3.631,83 | 71.960.165 NGC |
| 792 |  Zebi Token ZEBI | US$0,004863 | 104,84% | 86,87% | US$1.117.384 | US$30.478,33 | 229.754.104 ZEBI |
| 793 |  EXRNchain EXRN | US$0,00001194 | -22,44% | -18,40% | US$1.104.286 | US$25.098,83 | 92.500.000.000 EXRN |
| 794 |  Traceability Chain TAC | US$0,001355 | 2,94% | 4,15% | US$1.099.425 | US$4.139,78 | 811.355.827 TAC |
| 795 |  DAEX DAX | US$0,003096 | -8,22% | -10,02% | US$1.098.129 | US$621.695 | 354.666.702 DAX |
| 796 |  Primas PST | US$0,02065 | -1,62% | 1,70% | US$1.088.086 | US$689.916 | 52.692.565 PST |
| 797 |  I/O Coin IOC | US$0,06015 | -5,16% | -14,36% | US$1.083.845 | US$2.158,94 | 18.019.885 IOC |
| 798 |  Primecoin XPM | US$0,03394 | -6,16% | 4,93% | US$1.049.536 | US$5.774,99 | 30.921.444 XPM |
| 799 |  BOOM BOOM | US$0,001339 | 0,69% | -13,92% | US$1.048.681 | US$21.799,33 | 783.264.676 BOOM |
| 800 |  Denarius D | US$0,1435 | -0,65% | 84,09% | US$1.044.189 | US$1.499,67 | 7.277.545 D |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.