Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SnowGem XSG | US$0,02220 | -7,32% | -5,49% | US$505.808 | US$116.217 | 22.780.448 XSG |
| 952 |  Aryacoin AYA | US$0,003941 | -2,72% | -12,46% | US$503.512 | US$14.417,80 | 127.776.523 AYA |
| 953 |  Pirl PIRL | US$0,007608 | 3,57% | 6,73% | US$503.227 | US$7.499,03 | 66.146.233 PIRL |
| 954 |  DATx DATX | US$0,0003597 | 1,58% | 3,32% | US$500.398 | US$375.671 | 1.391.302.551 DATX |
| 955 |  Karbo KRB | US$0,05987 | -1,83% | 13,04% | US$496.086 | US$617,98 | 8.285.630 KRB |
| 956 |  WinStars.live WNL | US$0,02712 | -4,59% | -12,88% | US$494.474 | US$561,93 | 18.235.256 WNL |
| 957 |  Coinsuper Ecosystem Network CEN | US$0,001308 | -1,31% | -12,36% | US$488.705 | US$953,68 | 373.716.697 CEN |
| 958 |  NeuroChain NCC | US$0,001137 | 2,15% | 0,32% | US$487.088 | US$32.403,62 | 428.251.178 NCC |
| 959 |  BitDegree BDG | US$0,001266 | 17,59% | 34,66% | US$486.698 | US$878,64 | 384.560.931 BDG |
| 960 |  KickToken KICK | US$0,00005934 | 1,40% | -39,95% | US$477.134 | US$153.654 | 8.041.207.248 KICK |
| 961 |  Trinity Network Credit TNC | US$0,001421 | -2,03% | 16,34% | US$473.739 | US$552,73 | 333.333.333 TNC |
| 962 |  FuzeX FXT | US$0,0005143 | -3,56% | -12,51% | US$470.883 | US$1.233,29 | 915.627.153 FXT |
| 963 |  Waves Community Token WCT | US$0,04689 | -0,14% | -11,89% | US$468.899 | US$27.460,12 | 9.999.952 WCT |
| 964 |  AICHAIN AIT | US$0,0008731 | 0,12% | 0,91% | US$467.150 | US$46.145,55 | 535.067.071 AIT |
| 965 |  Uptrennd 1UP | US$0,005603 | -7,84% | -12,73% | US$465.874 | US$42.338,04 | 83.149.706 1UP |
| 966 |  Playkey PKT | US$0,03344 | -8,03% | -12,62% | US$465.559 | US$28.152,21 | 13.921.512 PKT |
| 967 |  CVCoin CVN | US$0,03728 | 4,36% | 10,41% | US$461.611 | US$21.578,12 | 12.380.890 CVN |
| 968 |  Bitcoin Plus XBC | US$3,35 | 24,85% | -3,40% | US$458.636 | US$26.985,90 | 136.914 XBC |
| 969 |  Faceter FACE | US$0,0009727 | 2,99% | 7,57% | US$457.770 | US$1.629,28 | 470.623.560 FACE |
| 970 |  Datawallet DXT | US$0,001159 | -0,10% | 0,08% | US$452.420 | US$55.202,29 | 390.222.225 DXT |
| 971 |  Flixxo FLIXX | US$0,005315 | 6,29% | -7,49% | US$448.171 | US$892,30 | 84.323.675 FLIXX |
| 972 |  Plair PLA | US$0,00002234 | 10,78% | -65,11% | US$443.735 | US$6.832,92 | 19.858.508.800 PLA |
| 973 |  Qbao QBT | US$0,006787 | -0,52% | -6,04% | US$443.518 | US$502,48 | 65.351.403 QBT |
| 974 |  ebakus EBK | US$0,004849 | -39,90% | -65,89% | US$441.887 | US$41.474,73 | 91.137.865 EBK |
| 975 |  Swap XWP | US$0,05016 | 11,30% | -2,90% | US$438.287 | US$276.900 | 8.738.504 XWP |
| 976 |  AmonD AMON | US$0,0006585 | -8,58% | -58,43% | US$429.783 | US$104.557 | 652.690.782 AMON |
| 977 |  NoLimitCoin NLC2 | US$0,0007017 | -0,09% | 11,19% | US$428.054 | US$3.123,92 | 610.040.969 NLC2 |
| 978 |  Howdoo UDOO | US$0,004344 | 10,93% | 2,98% | US$424.936 | US$57.088,61 | 97.821.309 UDOO |
| 979 |  Essentia ESS | US$0,0004782 | -1,43% | -5,55% | US$418.904 | US$41.488,86 | 875.941.362 ESS |
| 980 |  Shift SHIFT | US$0,03029 | 2,22% | -26,71% | US$417.376 | US$598,41 | 13.778.907 SHIFT |
| 981 |  BOMB BOMB | US$0,4361 | -7,55% | -27,70% | US$414.976 | US$61.072,08 | 951.661 BOMB |
| 982 |  Banca BANCA | US$0,00002295 | -1,52% | -4,04% | US$411.380 | US$7.380,38 | 17.926.481.684 BANCA |
| 983 |  AidCoin AID | US$0,008935 | 6,56% | -21,74% | US$407.855 | US$124.504 | 45.647.599 AID |
| 984 |  Stox STX | US$0,007621 | 0,33% | -1,87% | US$403.708 | US$1.055,74 | 52.971.617 STX |
| 985 |  TraDove B2BCoin BBC | US$0,0007854 | -1,20% | -3,99% | US$392.684 | US$2.792,31 | 500.000.000 BBC |
| 986 |  Membrana MBN | US$0,003192 | -0,49% | -9,74% | US$389.516 | US$64.147,18 | 122.041.393 MBN |
| 987 |  HOQU HQX | US$0,002300 | 0,27% | 1,24% | US$389.012 | US$1.318.770 | 169.144.018 HQX |
| 988 |  Alpha Token A | US$0,01313 | -4,12% | -11,79% | US$386.771 | US$771,81 | 29.466.137 A |
| 989 |  Graviocoin GIO | US$0,0003553 | -3,86% | -3,94% | US$382.060 | US$718,97 | 1.075.335.226 GIO |
| 990 |  OBITS OBITS | US$0,02625 | 3,02% | 4,92% | US$380.535 | US$5.383,92 | 14.497.286 OBITS |
| 991 |  Zilla ZLA | US$0,006294 | -0,40% | 4,99% | US$377.646 | US$3.270,00 | 60.000.000 ZLA |
| 992 |  HBZ coin HBZ | US$0,0003830 | 2,80% | -5,66% | US$374.877 | US$37.181,86 | 978.845.690 HBZ |
| 993 |  DPRating RATING | US$0,0001432 | 1,15% | 13,66% | US$368.833 | US$63.479,02 | 2.576.031.479 RATING |
| 994 |  PHI Token PHI | US$0,06275 | 0,91% | 2,76% | US$365.722 | US$13.581,75 | 5.828.254 PHI |
| 995 |  Lobstex LOBS | US$0,01944 | 8,01% | 10,60% | US$364.099 | US$156.710 | 18.731.176 LOBS |
| 996 |  OracleChain OCT | US$0,01209 | -0,23% | 3,04% | US$362.736 | US$4.547,33 | 30.000.000 OCT |
| 997 |  RED RED | US$0,002767 | -12,55% | -10,90% | US$359.737 | US$57.728,96 | 130.000.009 RED |
| 998 |  Vanta Network VANTA | US$0,0001942 | 5,80% | -27,49% | US$359.325 | US$3.568,64 | 1.850.678.705 VANTA |
| 999 |  GoNetwork GOT | US$0,004957 | 0,01% | -3,16% | US$356.853 | US$2.789.055 | 71.994.620 GOT |
| 1000 |  LocalCoinSwap LCS | US$0,006566 | 55,94% | 57,86% | US$348.553 | US$10.817,67 | 53.084.818 LCS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.