Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoAds Marketplace CRAD | US$0,009286 | -13,96% | 60,25% | US$132.468 | US$78.662,70 | 14.265.943 CRAD |
| 1102 |  FSBT API Token FSBT | US$0,03771 | -0,25% | 0,50% | US$132.355 | US$12.886,75 | 3.509.535 FSBT |
| 1103 |  SelfSell SSC | US$0,0003388 | 4,91% | 17,61% | US$132.135 | US$12.465,28 | 390.000.000 SSC |
| 1104 |  ZCore ZCR | US$0,01996 | 2,21% | 25,27% | US$130.347 | US$3.248,14 | 6.529.477 ZCR |
| 1105 |  Bethereum BETHER | US$0,0002351 | -0,56% | -4,04% | US$129.413 | US$7.216,10 | 550.403.203 BETHER |
| 1106 |  CryptoCarbon CCRB | US$0,005123 | -7,73% | -3,94% | US$126.500 | US$2.090,24 | 24.690.718 CCRB |
| 1107 |  Bezop BEZ | US$0,002271 | -0,76% | -4,07% | US$126.440 | US$1.392,05 | 55.685.931 BEZ |
| 1108 |  TEAM (TokenStars) TEAM | US$0,01056 | -12,84% | 6,96% | US$125.092 | US$6.544,35 | 11.847.457 TEAM |
| 1109 |  GravityCoin GXX | US$0,03705 | 39,90% | 22,18% | US$124.385 | US$2.491,62 | 3.357.474 GXX |
| 1110 |  Beacon BECN | US$0,1049 | 15,49% | 30,36% | US$124.143 | US$791,30 | 1.183.632 BECN |
| 1111 |  UNICORN Token UNI | US$0,001151 | 4,93% | -14,54% | US$123.014 | US$3.998,13 | 106.912.509 UNI |
| 1112 |  Bitcoin CZ BCZ | US$0,04547 | -13,91% | -44,69% | US$122.805 | US$1.782,08 | 2.700.861 BCZ |
| 1113 |  TENA TENA | US$0,04552 | -8,96% | -3,55% | US$121.664 | US$881,03 | 2.672.526 TENA |
| 1114 |  Evedo EVED | US$0,01086 | -9,12% | -34,88% | US$120.248 | US$591.666 | 11.076.590 EVED |
| 1115 |  Soma SCT | US$0,01226 | -0,20% | -3,33% | US$119.764 | US$919,23 | 9.771.527 SCT |
| 1116 |  MyBit MYB | US$0,0007747 | -1,18% | 8,16% | US$119.233 | US$577,22 | 153.907.200 MYB |
| 1117 |  The Currency Analytics TCAT | US$0,0009079 | 4,55% | 9,22% | US$118.759 | US$614,88 | 130.805.491 TCAT |
| 1118 |  Bonpay BON | US$0,01042 | -15,69% | 29,52% | US$117.622 | US$1.960,16 | 11.290.301 BON |
| 1119 |  Infinitus Token INF | US$0,008624 | -14,75% | -35,00% | US$117.158 | US$4.340,43 | 13.585.339 INF |
| 1120 |  KZ Cash KZC | US$0,07122 | -2,70% | 11,68% | US$111.384 | US$5.152,22 | 1.563.996 KZC |
| 1121 |  Parachute PAR | US$0,0002760 | -8,02% | -14,49% | US$108.146 | US$8.606,21 | 391.859.062 PAR |
| 1122 |  Birdchain BIRD | US$0,0006789 | 2,41% | 4,15% | US$107.013 | US$6.306,47 | 157.633.338 BIRD |
| 1123 |  SnapCoin SNPC | US$0,0002270 | 17,10% | 4,11% | US$106.136 | US$8.028,23 | 467.639.448 SNPC |
| 1124 |  Tokenbox TBX | US$0,009197 | 0,04% | -8,88% | US$106.042 | US$9.318,50 | 11.529.882 TBX |
| 1125 |  WIZBL WBL | US$0,0007004 | -0,20% | 0,30% | US$105.055 | US$6.351,91 | 150.000.000 WBL |
| 1126 |  Profile Utility Token PUT | US$0,002302 | 14,20% | 4,03% | US$104.242 | US$8.320,14 | 45.289.804 PUT |
| 1127 |  MetaMorph METM | US$0,0006776 | -1,46% | -22,67% | US$102.518 | US$37.435,62 | 151.292.468 METM |
| 1128 |  GINcoin GIN | US$0,01246 | 7,15% | -5,59% | US$100.021 | US$1.447,57 | 8.026.998 GIN |
| 1129 |  MicroMoney AMM | US$0,006287 | 28,76% | 28,69% | US$99.188 | US$18.819,98 | 15.777.256 AMM |
| 1130 |  Unify UNIFY | US$0,005428 | -2,14% | -2,29% | US$98.706 | US$4.042,01 | 18.185.085 UNIFY |
| 1131 |  Transcodium TNS | US$0,001712 | 4,63% | -2,33% | US$98.023 | US$112.016 | 57.264.631 TNS |
| 1132 |  smARTOFGIVING AOG | US$0,001313 | 6,93% | 62,70% | US$97.752 | US$1.942,90 | 74.438.778 AOG |
| 1133 |  CryptoBonusMiles CBM | US$0,00003184 | -6,24% | -2,09% | US$95.582 | US$16.419,63 | 3.001.999.273 CBM |
| 1134 |  Wavesbet WBET | US$0,000002140 | -0,24% | 1,16% | US$95.236 | US$35.016,72 | 44.499.999.948 WBET |
| 1135 |  GlobalBoost-Y BSTY | US$0,005253 | -0,20% | -15,06% | US$94.290 | US$1.011,66 | 17.950.579 BSTY |
| 1136 |  Flit Token FLT | US$0,00007032 | -9,17% | -3,74% | US$92.828 | US$16.194,36 | 1.320.000.000 FLT |
| 1137 |  Fiii FIII | US$0,0001921 | 6,77% | 5,97% | US$92.670 | US$844,25 | 482.404.699 FIII |
| 1138 |  Scanetchain SWC | US$0,0001099 | 45,84% | 178,22% | US$92.297 | US$341.947 | 839.506.297 SWC |
| 1139 |  Rupiah Token IDRT | US$0,00007132 | 1,60% | -0,47% | US$92.143 | US$214.684 | 1.292.000.000 IDRT |
| 1140 |  BoutsPro BOUTS | US$0,001199 | -14,53% | -23,65% | US$91.892 | US$26.056,55 | 76.615.188 BOUTS |
| 1141 |  BlockMesh BMH | US$0,0003281 | 16,93% | 2,65% | US$89.591 | US$733,27 | 273.039.971 BMH |
| 1142 |  Asian Dragon AD | US$0,001694 | -0,22% | 42,20% | US$89.556 | US$1.491,86 | 52.865.797 AD |
| 1143 |  BlitzPredict XBP | US$0,0002360 | -1,80% | -3,59% | US$89.123 | US$1.467,49 | 377.601.088 XBP |
| 1144 |  Bitcoin Turbo Koin BTK | US$0,003998 | 28,62% | 75,52% | US$88.096 | US$556,66 | 22.033.338 BTK |
| 1145 |  Coinlancer CL | US$0,001084 | -5,44% | 0,55% | US$86.309 | US$824,86 | 79.619.229 CL |
| 1146 |  EventChain EVC | US$0,002704 | -1,87% | 4,40% | US$84.495 | US$4.412,31 | 31.250.497 EVC |
| 1147 |  InterValue INVE | US$0,0006576 | 1,17% | -1,62% | US$84.104 | US$61.098,01 | 127.892.710 INVE |
| 1148 |  Arionum ARO | US$0,0005253 | -14,46% | -15,22% | US$83.744 | US$49.390,82 | 159.429.300 ARO |
| 1149 |  Monarch MT | US$0,002450 | 1,08% | -10,74% | US$83.540 | US$79.858,99 | 34.091.709 MT |
| 1150 |  EtherGem EGEM | US$0,004281 | 30,30% | 11,60% | US$83.410 | US$9.682,08 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.