Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  P2P Global Network P2PX | US$0,0005859 | -7,35% | -22,62% | US$25.531 | US$956,30 | 43.579.999 P2PX |
| 1202 |  Dollar International DOLLAR | US$0,7216 | -4,02% | -0,70% | US$24.923 | US$1.332,42 | 34.538 DOLLAR |
| 1203 |  WABnetwork WAB | US$0,000002626 | -0,20% | -47,25% | US$24.674 | US$2.174,56 | 9.394.541.755 WAB |
| 1204 |  UOS Network UOS | US$0,001703 | 5,42% | -5,18% | US$24.122 | US$44.832,30 | 14.167.840 UOS |
| 1205 |  Herbalist Token HERB | US$0,000002312 | 0,97% | 27,25% | US$21.964 | US$8.019,31 | 9.499.999.999 HERB |
| 1206 |  Absolute ABS | US$0,001567 | -11,54% | 20,12% | US$20.251 | US$2.506,30 | 12.921.832 ABS |
| 1207 |  Magic Cube Coin MCC | US$0,0001704 | -1,26% | -0,79% | US$20.229 | US$10.804,21 | 118.694.616 MCC |
| 1208 |  CyberMusic CYMT | US$0,000001324 | -1,67% | -10,73% | US$19.861 | US$35.002,32 | 15.000.000.000 CYMT |
| 1209 |  Dignity DIG | US$0,00003718 | 3,00% | 622,12% | US$19.447 | US$729,02 | 523.036.421 DIG |
| 1210 |  Neural Protocol NRP | US$0,000001974 | 1,13% | 18,04% | US$18.751 | US$3.267,89 | 9.497.994.014 NRP |
| 1211 |  Spectrum SPT | US$0,00001557 | 0,63% | -44,86% | US$18.686 | US$12.315,83 | 1.199.987.500 SPT |
| 1212 |  ELTCOIN ELTCOIN | US$0,0001997 | 4,66% | 4,91% | US$17.972 | US$1.025,87 | 90.000.000 ELTCOIN |
| 1213 |  Payfair PFR | US$0,0004443 | -2,82% | -25,30% | US$17.481 | US$937,73 | 39.347.537 PFR |
| 1214 |  Arqma ARQ | US$0,004283 | 14,45% | -4,06% | US$16.482 | US$1.400,31 | 3.848.685 ARQ |
| 1215 |  BitWhite BTW | US$0,0004344 | -0,52% | 0,20% | US$15.780 | US$15.584,86 | 36.325.371 BTW |
| 1216 |  BriaCoin BRIA | US$0,02093 | -18,47% | 4,65% | US$15.560 | US$730,23 | 743.431 BRIA |
| 1217 |  Alpha Coin APC | US$0,0004536 | -0,12% | 1,43% | US$15.200 | US$24.221,85 | 33.511.882 APC |
| 1218 |  BitGuild PLAT PLAT | US$0,0002520 | 8,05% | 6,40% | US$15.010 | US$164.768 | 59.566.902 PLAT |
| 1219 |  FidexToken FEX | US$0,0000004936 | -0,02% | -0,84% | US$14.378 | US$15.212,44 | 29.128.335.553 FEX |
| 1220 |  4NEW KWATT | US$0,0002244 | -7,76% | -14,00% | US$13.721 | US$2.949,12 | 61.152.763 KWATT |
| 1221 |  Desire DSR | US$0,001313 | -11,36% | -7,55% | US$13.486 | US$4.355,42 | 10.269.488 DSR |
| 1222 |  onLEXpa onLEXpa | US$0,00006977 | -11,39% | -32,47% | US$12.974 | US$1.716,46 | 185.950.000 onLEXpa |
| 1223 |  Decentralized Asset Trading Platform DATP | US$0,000001055 | 10,42% | 63,07% | US$12.466 | US$18.496,48 | 11.820.620.222 DATP |
| 1224 |  Tourist Token TOTO | US$0,000003029 | -3,57% | -0,64% | US$12.217 | US$15.304,08 | 4.033.323.630 TOTO |
| 1225 |  Jobchain JOB | US$0,000008028 | 3,29% | -4,63% | US$12.062 | US$642,62 | 1.502.511.408 JOB |
| 1226 |  Zenswap Network Token ZNT | US$0,0000009873 | -0,68% | 27,73% | US$11.848 | US$9.660,11 | 12.001.366.640 ZNT |
| 1227 |  ShowHand HAND | US$0,0000001795 | 3,36% | -10,56% | US$11.113 | US$6.724,19 | 61.912.434.418 HAND |
| 1228 |  YoloCash YLC | US$0,0003747 | 12,57% | -8,31% | US$11.054 | US$2.948,97 | 29.499.388 YLC |
| 1229 |  Bionic BNC | US$0,00001977 | -3,84% | -14,87% | US$10.600 | US$6.971,38 | 536.244.233 BNC |
| 1230 |  Xuez XUEZ | US$0,002801 | 4,13% | -8,87% | US$9.909 | US$26.555,37 | 3.536.981 XUEZ |
| 1231 |  Crystal Token CYL | US$0,01476 | 2,75% | -2,33% | US$8.333 | US$35.320,38 | 564.377 CYL |
| 1232 |  Klimatas KTS | US$0,01108 | -33,72% | -34,17% | US$8.010 | US$951,60 | 722.904 KTS |
| 1233 |  Dragon Option DRAGON | US$0,00006954 | -10,03% | -12,65% | US$6.407 | US$1.444,32 | 92.133.101 DRAGON |
| 1234 |  Couchain COU | US$0,0000005161 | -0,02% | -9,14% | US$5.006 | US$4.448,37 | 9.700.000.000 COU |
| 1235 |  XOVBank XOV | US$0,00003590 | -0,96% | -5,30% | US$4.710 | US$33.521,25 | 131.202.358 XOV |
| 1236 |  FUTURAX FTXT | US$0,000001369 | -20,23% | -21,71% | US$4.662 | US$43.497,58 | 3.406.412.461 FTXT |
| 1237 |  Helpico HELP | US$0,1631 | -18,29% | 142,86% | US$3.853 | US$46.686,85 | 23.628 HELP |
| 1238 |  ICOCalendar.Today ICT | US$0,002058 | -3,31% | 115,27% | US$2.487 | US$6.338,25 | 1.208.500 ICT |
| 1239 |  ProCurrency PROC | US$0,00001830 | -12,73% | -19,36% | US$1.910 | US$1.401,46 | 104.368.826 PROC |
| 1240 |  BitBay BAY | US$0,1751 | 1,00% | 1,00% | US$177.219.136 | US$0,5664 | 1.012.146.906 BAY |
| 1241 |  InnovativeBioresearchClassic INNBCL | US$0,000000000138 | 19,23% | -8,77% | US$45.204.706 | US$12,81 | 326.418.696.613.230.016 INNBCL |
| 1242 |  UNI COIN UNI | US$0,6315 | 0,00% | 0,00% | US$37.893.854 | - | 60.009.414 UNI |
| 1243 |  Joule JUL | US$0,03380 | 1,04% | 0,15% | US$34.156.475 | - | 1.010.499.999 JUL |
| 1244 |  Tratin TRAT | US$0,0002962 | -2,24% | -4,14% | US$33.172.532 | US$33,44 | 112.002.966.735 TRAT |
| 1245 |  Bitball Treasure BTRS | US$64,04 | -0,02% | 0,00% | US$28.816.528 | US$1,92 | 450.000 BTRS |
| 1246 |  Storeum STO | US$0,09194 | 0,00% | -1,93% | US$25.650.064 | - | 278.998.364 STO |
| 1247 |  General Attention Currency XAC | US$2,04 | -0,11% | 0,06% | US$20.429.971 | US$462,24 | 10.000.000 XAC |
| 1248 |  Unobtanium UNO | US$64,85 | -0,37% | -6,93% | US$13.085.937 | US$263,76 | 201.793 UNO |
| 1249 |  Everus EVR | US$0,02039 | -7,50% | -42,64% | US$9.459.643 | US$308,54 | 463.886.324 EVR |
| 1250 |  Spectre.ai Dividend Token SXDT | US$0,1051 | -0,05% | -19,85% | US$8.627.476 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.