Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  InsaneCoin INSN | US$0,01900 | 41,13% | 96,69% | US$460.893 | US$259,76 | 24.260.710 INSN |
| 1402 |  UpToken UP | US$0,003051 | -2,34% | -26,14% | US$447.166 | US$142,63 | 146.540.250 UP |
| 1403 |  HEAT HEAT | US$0,009718 | 0,30% | -20,61% | US$429.303 | - | 44.177.779 HEAT |
| 1404 |  Halo Platform HALO | US$0,00007629 | -33,35% | -8,97% | US$428.479 | US$0,6866 | 5.616.619.311 HALO |
| 1405 |  Blue Protocol BLUE | US$0,01167 | 74,34% | 32,73% | US$427.724 | - | 36.645.278 BLUE |
| 1406 |  ION ION | US$0,03406 | 5,78% | 10,33% | US$421.260 | US$114,92 | 12.369.837 ION |
| 1407 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006741 | -0,35% | -10,83% | US$418.830 | US$253,63 | 62.131.190 ETT |
| 1408 |  DomRaider DRT | US$0,0006992 | -37,92% | -19,01% | US$413.590 | US$8,76 | 591.500.000 DRT |
| 1409 |  Zippie ZIPT | US$0,001519 | 8,24% | -4,13% | US$411.994 | US$1,25 | 271.196.892 ZIPT |
| 1410 |  CYBR Token CYBR | US$0,01090 | 24,69% | 18,85% | US$407.727 | US$389,01 | 37.410.463 CYBR |
| 1411 |  Paragon PRG | US$0,01830 | 6,52% | -28,51% | US$407.408 | US$2,51 | 22.266.197 PRG |
| 1412 |  Espers ESP | US$0,00001744 | -6,66% | 6,11% | US$399.116 | US$50,91 | 22.888.373.670 ESP |
| 1413 |  Iconiq Lab Token ICNQ | US$0,1028 | 1,08% | -13,01% | US$396.585 | - | 3.858.186 ICNQ |
| 1414 |  Orbitcoin ORB | US$0,1231 | -14,91% | -17,68% | US$396.394 | US$14,91 | 3.220.616 ORB |
| 1415 |  NOW Token NOW | US$0,004798 | -18,10% | -4,22% | US$395.768 | US$5,37 | 82.491.980 NOW |
| 1416 |  HiCoin XHI | US$0,00008845 | 0,00% | -21,53% | US$392.240 | - | 4.434.602.828 XHI |
| 1417 |  Phoenixcoin PXC | US$0,005042 | -0,21% | -4,04% | US$391.451 | US$11,48 | 77.634.025 PXC |
| 1418 |  GoldCoin GLC | US$0,009279 | -1,05% | -8,38% | US$386.589 | US$21,02 | 41.662.072 GLC |
| 1419 |  Nebula AI NBAI | US$0,0003074 | -2,86% | -12,75% | US$385.762 | US$114,01 | 1.254.943.205 NBAI |
| 1420 |  Tokes TKS | US$0,2902 | -24,61% | -6,53% | US$383.960 | US$152,03 | 1.322.984 TKS |
| 1421 |  NANJCOIN NANJ | US$0,00001967 | -2,63% | -12,41% | US$380.789 | US$3,37 | 19.361.889.557 NANJ |
| 1422 |  win.win TWINS | US$0,00008592 | 0,00% | -11,35% | US$378.385 | - | 4.403.825.738 TWINS |
| 1423 |  BeatzCoin BTZC | US$0,0002626 | -0,53% | -20,87% | US$376.742 | US$87,55 | 1.434.451.802 BTZC |
| 1424 |  Auctus AUC | US$0,006269 | 9,10% | 5,44% | US$373.251 | US$374,19 | 59.535.815 AUC |
| 1425 |  Neutron NTRN | US$0,009411 | 53,84% | 64,88% | US$368.183 | US$77,61 | 39.121.694 NTRN |
| 1426 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1427 |  StarCoin KST | US$0,0002376 | 0,33% | 650,51% | US$359.214 | - | 1.511.631.077 KST |
| 1428 |  StrongHands SHND | US$0,00002189 | -6,16% | 6,33% | US$357.156 | US$319,13 | 16.318.635.140 SHND |
| 1429 |  Zen Protocol ZP | US$0,01530 | -17,85% | -24,79% | US$346.392 | US$303,66 | 22.636.450 ZP |
| 1430 |  Honest HNST | US$0,006738 | 10,48% | 5,79% | US$345.967 | US$328,83 | 51.342.073 HNST |
| 1431 |  Snovian.Space SNOV | US$0,001234 | -0,02% | 43,75% | US$345.720 | US$447,87 | 280.147.267 SNOV |
| 1432 |  TV-TWO TTV | US$0,0007696 | 21,56% | 0,99% | US$344.084 | US$48,47 | 447.090.078 TTV |
| 1433 |  DOWCOIN DOW | US$0,02894 | -0,79% | -0,15% | US$342.854 | US$0,02894 | 11.845.266 DOW |
| 1434 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1435 |  LNX Protocol LNX | US$0,001206 | -10,76% | -1,02% | US$327.487 | US$36,13 | 271.607.626 LNX |
| 1436 |  Almeela KZE | US$0,08716 | 4,44% | -1,20% | US$325.398 | US$203,84 | 3.733.419 KZE |
| 1437 |  Vites VITES | US$0,000008755 | 1,53% | -9,07% | US$322.720 | US$18,37 | 36.862.804.384 VITES |
| 1438 |  Bitfex BFX | US$0,002851 | -0,20% | -35,86% | US$322.659 | US$22,20 | 113.193.765 BFX |
| 1439 |  HEROcoin PLAY | US$0,001700 | -2,67% | -12,96% | US$319.533 | US$356,06 | 187.919.186 PLAY |
| 1440 |  CaixaPay CXP | US$0,004004 | 31,80% | 6,10% | US$315.929 | US$241,60 | 78.905.322 CXP |
| 1441 |  Solaris XLR | US$0,1740 | 15,38% | -0,36% | US$315.363 | US$31,84 | 1.811.994 XLR |
| 1442 |  X8X Token X8X | US$0,003822 | -0,03% | 7,16% | US$308.661 | - | 80.757.341 X8X |
| 1443 |  FarmaTrust FTT | US$0,0005138 | -0,67% | -51,96% | US$308.292 | US$55,51 | 600.000.000 FTT |
| 1444 |  PutinCoin PUT | US$0,0002984 | 60,71% | 58,53% | US$304.021 | US$87,44 | 1.018.780.477 PUT |
| 1445 |  Rapids RPD | US$0,00006886 | 1,97% | -12,06% | US$302.753 | US$182,28 | 4.396.560.950 RPD |
| 1446 |  Trittium TRTT | US$0,002333 | -1,48% | -3,10% | US$300.812 | US$364,07 | 128.915.825 TRTT |
| 1447 |  LEOcoin LEO | US$0,001138 | -7,36% | -18,68% | US$295.735 | US$225,71 | 259.946.808 LEO |
| 1448 |  Rupee RUP | US$0,007737 | 109,77% | 91,48% | US$293.670 | US$1,09 | 37.957.050 RUP |
| 1449 |  FlypMe FYP | US$0,01653 | 31,40% | 86,83% | US$291.529 | US$241,87 | 17.638.681 FYP |
| 1450 |  Electrify.Asia ELEC | US$0,0005441 | -10,23% | -6,30% | US$288.177 | US$86,69 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.