Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bulwark BWK | US$0,01313 | -39,28% | -17,58% | US$195.910 | US$13,18 | 14.918.590 BWK |
| 1502 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1503 |  Chronologic DAY | US$0,2026 | -0,16% | -24,96% | US$192.936 | US$210,87 | 952.174 DAY |
| 1504 |  IXT IXT | US$0,005380 | 23,33% | -56,87% | US$192.500 | US$10,75 | 35.778.844 IXT |
| 1505 |  VULCANO VULC | US$0,0007879 | 50,26% | 8,55% | US$190.243 | US$139,51 | 241.450.731 VULC |
| 1506 |  Freicoin FRC | US$0,003338 | 0,13% | -2,12% | US$186.539 | - | 55.888.306 FRC |
| 1507 |  Dether DTH | US$0,002166 | -3,60% | 5,90% | US$184.120 | US$322,98 | 85.000.000 DTH |
| 1508 |  Energo TSL | US$0,0002968 | -14,42% | -6,52% | US$178.796 | US$314,38 | 602.378.920 TSL |
| 1509 |  Maxcoin MAX | US$0,002886 | -0,30% | -14,61% | US$177.345 | - | 61.445.805 MAX |
| 1510 |  Matchpool GUP | US$0,002363 | -3,10% | -3,02% | US$177.219 | US$208,76 | 75.000.000 GUP |
| 1511 |  Digitalcoin DGC | US$0,005069 | -0,38% | 41,39% | US$177.080 | - | 34.935.768 DGC |
| 1512 |  AllSafe ASAFE | US$0,01933 | 0,92% | -12,49% | US$176.753 | US$278,37 | 9.145.370 ASAFE |
| 1513 |  BUZZCoin BUZZ | US$0,000008749 | -0,26% | -3,04% | US$174.982 | - | 20.000.000.000 BUZZ |
| 1514 |  Ifoods Chain IFOOD | US$0,00006996 | -0,01% | -27,85% | US$174.904 | - | 2.499.999.990 IFOOD |
| 1515 |  EverGreenCoin EGC | US$0,01226 | 6,57% | -6,69% | US$174.270 | US$22,24 | 14.218.609 EGC |
| 1516 |  Adelphoi ADL | US$0,008404 | -3,22% | 2,46% | US$174.158 | US$177,06 | 20.722.224 ADL |
| 1517 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1518 |  Utrum OOT | US$0,002639 | 4,13% | 9,69% | US$170.995 | US$56,38 | 64.800.139 OOT |
| 1519 |  Litecoin Plus LCP | US$0,06251 | 2,02% | 50,37% | US$170.291 | US$457,06 | 2.724.317 LCP |
| 1520 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1521 |  Pesetacoin PTC | US$0,001191 | 67,55% | 0,86% | US$167.393 | US$0,0007879 | 140.603.234 PTC |
| 1522 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1523 |  Relex RLX | US$0,00008869 | 0,00% | -29,95% | US$166.794 | - | 1.880.589.110 RLX |
| 1524 |  HelloGold HGT | US$0,0006126 | -2,53% | -4,51% | US$161.139 | US$128,50 | 263.034.654 HGT |
| 1525 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.075 | - | 9.674.990 NETKO |
| 1526 |  Bela BELA | US$0,003423 | 0,00% | -11,21% | US$157.748 | - | 46.085.987 BELA |
| 1527 |  ZMINE ZMN | US$0,0009630 | -15,55% | -16,51% | US$155.977 | US$449,06 | 161.968.973 ZMN |
| 1528 |  Castle CSTL | US$0,009017 | 14,66% | 37,22% | US$153.216 | US$157,54 | 16.991.390 CSTL |
| 1529 |  Cubiex CBIX | US$0,002897 | 6,14% | -26,41% | US$153.029 | US$197,67 | 52.815.205 CBIX |
| 1530 |  Energycoin ENRG | US$0,001226 | -0,20% | -9,59% | US$149.928 | US$0,2047 | 122.325.446 ENRG |
| 1531 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1532 |  Rivetz RVT | US$0,005690 | 5,14% | 12,94% | US$149.344 | US$0,1958 | 26.244.468 RVT |
| 1533 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1534 |  MFCoin MFC | US$0,007046 | 14,75% | 18,51% | US$147.275 | US$22,42 | 20.901.004 MFC |
| 1535 |  Blocktix TIX | US$0,003567 | -0,04% | -23,25% | US$142.670 | - | 40.000.000 TIX |
| 1536 |  wave edu coin WEC | US$0,001031 | -9,57% | -20,60% | US$142.207 | US$269,85 | 137.891.152 WEC |
| 1537 |  Bitcoin Interest BCI | US$0,007757 | -0,65% | -52,26% | US$142.154 | US$7,65 | 18.326.892 BCI |
| 1538 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1539 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1540 |  PoSW Coin POSW | US$0,003195 | 0,00% | 0,53% | US$140.883 | - | 44.100.000 POSW |
| 1541 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1542 |  Pakcoin PAK | US$0,002032 | 0,00% | -22,24% | US$139.393 | - | 68.594.750 PAK |
| 1543 |  ClearPoll POLL | US$0,01973 | 0,43% | -31,12% | US$138.145 | - | 6.999.991 POLL |
| 1544 |  Equal EQL | US$0,0004180 | -4,98% | 24,66% | US$138.074 | US$63,95 | 330.318.650 EQL |
| 1545 |  Lethean LTHN | US$0,0001751 | 99,60% | 0,13% | US$138.047 | US$0,9845 | 788.425.420 LTHN |
| 1546 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.684 | - | 1.380.630.061 GZRO |
| 1547 |  Bitstar BITS | US$0,006523 | 0,49% | -14,59% | US$137.494 | - | 21.077.068 BITS |
| 1548 |  Plus-Coin NPLC | US$0,0002883 | -3,60% | -4,04% | US$135.488 | US$13,02 | 469.946.471 NPLC |
| 1549 |  Civitas CIV | US$0,01803 | 0,00% | 17,93% | US$134.434 | - | 7.454.622 CIV |
| 1550 |  Bitradio BRO | US$0,01576 | 6,54% | 24,35% | US$133.607 | US$21,41 | 8.478.527 BRO |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.