Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1602 |  Stipend SPD | US$0,007800 | -9,50% | -1,55% | US$89.869 | US$4,46 | 11.521.178 SPD |
| 1603 |  SHIELD XSH | US$0,0001751 | -0,20% | 0,13% | US$89.818 | US$7,38 | 512.973.375 XSH |
| 1604 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1605 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -32,70% | US$87.735 | - | 15.392.022.544 CARBON |
| 1606 |  BitBar BTB | US$1,94 | 0,14% | -10,83% | US$87.348 | US$235,36 | 44.979 BTB |
| 1607 |  Oxycoin OXY | US$0,00009287 | -0,01% | -9,94% | US$86.541 | US$8,69 | 931.894.857 OXY |
| 1608 |  Business Credit Alliance Chain BCAC | US$0,0001726 | -4,33% | -3,21% | US$86.378 | US$208,73 | 500.378.506 BCAC |
| 1609 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1610 |  BBSCoin BBS | US$0,0000008755 | 43,22% | 0,12% | US$84.044 | US$0,009795 | 95.999.846.628 BBS |
| 1611 |  Minereum MNE | US$0,01007 | -13,99% | -17,58% | US$83.757 | US$225,85 | 8.319.274 MNE |
| 1612 |  GCN Coin GCN | US$0,0000004841 | -2,47% | 6,90% | US$83.300 | US$10,78 | 172.076.810.000 GCN |
| 1613 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1614 |  SIMDAQ SMQ | US$0,004689 | 1,33% | 2,46% | US$82.637 | US$5,74 | 17.623.189 SMQ |
| 1615 |  eBoost EBST | US$0,0007992 | -52,76% | -46,57% | US$79.916 | US$0,9191 | 99.990.002 EBST |
| 1616 |  Miners' Reward Token MRT | US$0,007938 | 8,02% | 10,24% | US$79.379 | US$3,51 | 10.000.000 MRT |
| 1617 |  DeVault DVT | US$0,0004377 | -5,07% | 10,05% | US$79.284 | US$118,60 | 181.125.999 DVT |
| 1618 |  Ignition IC | US$0,06219 | -0,20% | -5,58% | US$78.839 | US$0,005349 | 1.267.654 IC |
| 1619 |  SportyCo SPF | US$0,001442 | -3,11% | 7,67% | US$78.742 | US$59,08 | 54.587.326 SPF |
| 1620 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1621 |  Indorse Token IND | US$0,002077 | -1,03% | -23,37% | US$77.859 | - | 37.480.419 IND |
| 1622 |  Commercium CMM | US$0,001748 | -4,68% | -10,63% | US$77.452 | US$473,59 | 44.297.172 CMM |
| 1623 |  Fire Lotto FLOT | US$0,002803 | 4,23% | -27,14% | US$77.034 | US$5,76 | 27.481.717 FLOT |
| 1624 |  SiaCashCoin SCC | US$0,000005004 | 8,73% | 16,52% | US$75.484 | US$456,33 | 15.085.542.638 SCC |
| 1625 |  Narrative NRVE | US$0,0009141 | 1,23% | -40,25% | US$75.348 | - | 82.428.004 NRVE |
| 1626 |  Sociall SCL | US$0,004465 | -0,20% | -3,36% | US$74.626 | US$0,1027 | 16.714.020 SCL |
| 1627 |  Adzcoin ADZ | US$0,001484 | -0,48% | 7,76% | US$73.950 | - | 49.827.043 ADZ |
| 1628 |  Suretly SUR | US$0,3107 | -3,79% | -13,27% | US$73.608 | US$162,95 | 236.881 SUR |
| 1629 |  Deutsche eMark DEM | US$0,001357 | -44,44% | -36,82% | US$72.786 | US$9,33 | 53.653.541 DEM |
| 1630 |  ShareX SEXC | US$0,0001122 | -37,51% | -53,03% | US$72.419 | US$4,28 | 645.515.075 SEXC |
| 1631 |  WandX WAND | US$0,005876 | 0,00% | -6,06% | US$71.944 | - | 12.244.135 WAND |
| 1632 |  Kobocoin KOBO | US$0,002909 | 0,00% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1633 |  BitNautic Token BTNT | US$0,003764 | -0,20% | -12,93% | US$71.821 | US$13,92 | 19.078.647 BTNT |
| 1634 |  GoldenPyrex GPYX | US$0,007179 | 2,29% | 52,04% | US$71.788 | US$7,40 | 9.999.999 GPYX |
| 1635 |  Agora VOTE | US$0,001891 | 1,26% | 4,20% | US$71.053 | - | 37.567.245 VOTE |
| 1636 |  BetterBetting BETR | US$0,0002478 | -3,91% | -14,89% | US$69.871 | US$152,89 | 281.910.372 BETR |
| 1637 |  Anoncoin ANC | US$0,03309 | -2,02% | -3,16% | US$69.830 | US$5,30 | 2.110.317 ANC |
| 1638 |  Opus OPT | US$0,0004859 | -7,06% | -3,91% | US$68.062 | US$4,61 | 140.080.549 OPT |
| 1639 |  Bridge Protocol BRDG | US$0,0003031 | 0,00% | 12,06% | US$67.931 | - | 224.088.259 BRDG |
| 1640 |  PYRO Network PYRO | US$0,00008377 | 16,35% | 1,91% | US$67.646 | US$447,79 | 807.572.809 PYRO |
| 1641 |  EtherInc ETI | US$0,0002120 | -18,82% | 21,34% | US$67.347 | US$2,12 | 317.622.277 ETI |
| 1642 |  Ethereum Gold Project ETGP | US$0,00001138 | 26,78% | 0,13% | US$67.186 | US$351,77 | 5.903.308.479 ETGP |
| 1643 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1644 |  CROAT CROAT | US$0,0008755 | -9,27% | -3,11% | US$66.712 | US$39,31 | 76.201.981 CROAT |
| 1645 |  EveriToken EVT | US$0,002997 | -1,30% | -32,96% | US$66.697 | US$9,50 | 22.253.407 EVT |
| 1646 |  Social Activity Token SAT | US$0,0005253 | -0,90% | 0,13% | US$66.693 | US$1,78 | 126.967.463 SAT |
| 1647 |  Blockparty (BOXX Token) BOXX | US$0,002029 | -15,21% | -59,56% | US$65.835 | US$292,13 | 32.453.993 BOXX |
| 1648 |  Netrum NTR | US$0,03111 | 5,35% | -4,17% | US$65.772 | US$115,33 | 2.114.497 NTR |
| 1649 |  Alt.Estate token ALT | US$0,00008931 | 0,00% | -35,32% | US$64.677 | - | 724.180.756 ALT |
| 1650 |  DeviantCoin DEV | US$0,004167 | 8,14% | 24,75% | US$64.379 | US$11,82 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.