Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PENG PENG | US$0,00001751 | -0,20% | 9,37% | US$133.098 | US$0,03337 | 7.601.593.811 PENG |
| 1552 |  Atonomi ATMI | US$0,0002700 | -3,57% | 25,00% | US$133.037 | US$189,00 | 492.730.725 ATMI |
| 1553 |  AdHive ADH | US$0,001012 | -4,06% | -5,28% | US$132.944 | US$333,11 | 131.376.614 ADH |
| 1554 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.383 | - | 2.749.131 ARCO |
| 1555 |  Verify CRED | US$0,009746 | 0,00% | 24,94% | US$131.662 | - | 13.508.864 CRED |
| 1556 |  EurocoinToken ECTE | US$0,04621 | -0,05% | -55,91% | US$130.420 | US$117,59 | 2.822.107 ECTE |
| 1557 |  Coin Lion LION | US$0,004028 | -0,17% | -25,30% | US$129.817 | - | 32.226.096 LION |
| 1558 |  BitSend BSD | US$0,004910 | -3,61% | -9,02% | US$129.717 | US$23,49 | 26.420.025 BSD |
| 1559 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1560 |  Universe UNI | US$0,001498 | 0,42% | 7,04% | US$128.272 | - | 85.656.886 UNI |
| 1561 |  AceD ACED | US$0,01187 | 30,12% | 138,72% | US$128.181 | US$143,15 | 10.797.576 ACED |
| 1562 |  iDealCash DEAL | US$0,00008755 | -0,07% | -4,74% | US$126.645 | US$31,99 | 1.446.608.662 DEAL |
| 1563 |  XDNA XDNA | US$0,02305 | 3,47% | -12,96% | US$122.812 | US$195,54 | 5.327.116 XDNA |
| 1564 |  LanaCoin LANA | US$0,00008544 | 0,00% | -16,53% | US$122.661 | - | 1.435.681.917 LANA |
| 1565 |  Synergy SNRG | US$0,02497 | 0,00% | -14,07% | US$122.318 | - | 4.897.672 SNRG |
| 1566 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1567 |  Emerald Crypto EMD | US$0,006359 | 2,11% | -3,61% | US$121.571 | US$16,67 | 19.117.129 EMD |
| 1568 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.609 | - | 620.262.558 V |
| 1569 |  OLXA OLXA | US$0,00008755 | -13,50% | -34,70% | US$119.012 | US$7,59 | 1.359.419.210 OLXA |
| 1570 |  Bolivarcoin BOLI | US$0,008317 | 8,23% | 4,66% | US$118.768 | US$67,58 | 14.280.304 BOLI |
| 1571 |  TRAXIA TM2 | US$0,0003577 | 31,30% | 20,98% | US$116.891 | US$0,1435 | 326.820.714 TM2 |
| 1572 |  Alchemint Standards SDS | US$0,0003635 | -0,02% | -52,75% | US$115.570 | US$2,91 | 317.946.798 SDS |
| 1573 |  imbrex REX | US$0,01325 | -0,24% | 0,72% | US$114.776 | - | 8.660.756 REX |
| 1574 |  MyWish WISH | US$0,01201 | -27,18% | -19,70% | US$114.635 | US$1,20 | 9.546.081 WISH |
| 1575 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1576 |  TrumpCoin TRUMP | US$0,01708 | 17,32% | 20,41% | US$112.834 | US$379,73 | 6.604.387 TRUMP |
| 1577 |  PeepCoin PCN | US$0,000001224 | -4,96% | -27,28% | US$111.947 | US$4,50 | 91.471.554.206 PCN |
| 1578 |  Aston ATX | US$0,0001351 | 0,17% | -8,89% | US$111.350 | - | 824.000.000 ATX |
| 1579 |  Ethersocial ESN | US$0,002714 | -3,93% | -8,71% | US$111.243 | US$7,13 | 40.989.714 ESN |
| 1580 |  Startcoin START | US$0,002447 | -0,38% | -12,55% | US$110.303 | - | 45.079.785 START |
| 1581 |  Limitless VIP VIP | US$0,00008733 | -0,44% | -0,12% | US$110.022 | - | 1.259.816.434 VIP |
| 1582 |  RightMesh RMESH | US$0,001544 | -0,02% | 0,62% | US$109.832 | US$69,10 | 71.148.517 RMESH |
| 1583 |  Cobinhood COB | US$0,0002649 | 0,00% | -24,26% | US$108.877 | - | 410.999.847 COB |
| 1584 |  PWR Coin PWR | US$0,00001122 | 26,01% | 28,87% | US$108.400 | US$315,45 | 9.664.500.811 PWR |
| 1585 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1586 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1587 |  Sp8de SPX | US$0,00001346 | -0,02% | 0,62% | US$104.789 | US$44,84 | 7.783.756.906 SPX |
| 1588 |  VeriSafe VSF | US$0,000009630 | -0,20% | -4,62% | US$104.780 | US$1,99 | 10.880.544.815 VSF |
| 1589 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1590 |  BitCoen BEN | US$0,01447 | 0,90% | 71,35% | US$101.287 | US$256,12 | 7.000.000 BEN |
| 1591 |  Devery EVE | US$0,001598 | -21,73% | -27,72% | US$100.548 | US$40,45 | 62.917.175 EVE |
| 1592 |  Photon PHO | US$0,000003019 | -1,23% | 10,26% | US$99.368 | US$0,3375 | 32.917.953.496 PHO |
| 1593 |  WavesGo WGO | US$0,01378 | -0,61% | -7,01% | US$98.938 | - | 7.182.122 WGO |
| 1594 |  FirstCoin FRST | US$0,003152 | 19,76% | -26,21% | US$98.356 | US$4,56 | 31.207.528 FRST |
| 1595 |  SRCOIN SRCOIN | US$0,00001926 | -0,20% | -15,28% | US$97.303 | US$0,1321 | 5.052.048.084 SRCOIN |
| 1596 |  ParallelCoin DUO | US$0,3068 | 37,81% | -7,97% | US$96.570 | US$282,30 | 314.719 DUO |
| 1597 |  ProxyNode PRX | US$0,0006176 | 19,65% | 2,35% | US$95.986 | US$69,01 | 155.418.637 PRX |
| 1598 |  Bitcloud BTDX | US$0,002889 | -0,20% | 0,29% | US$94.131 | US$12,66 | 32.582.431 BTDX |
| 1599 |  BitClave CAT | US$0,0001860 | 101,91% | 101,91% | US$93.239 | US$0,1482 | 501.394.406 CAT |
| 1600 |  Opal OPAL | US$0,006046 | 0,00% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.