Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ties.DB TIE | US$0,007056 | 0,54% | -58,61% | US$288.023 | - | 40.820.992 TIE |
| 1452 |  SpectrumCash XSM | US$0,00008755 | -2,42% | -6,53% | US$284.283 | US$0,05248 | 3.247.236.428 XSM |
| 1453 |  Sentinel Chain SENC | US$0,001415 | -0,74% | -2,09% | US$279.086 | US$247,25 | 197.269.666 SENC |
| 1454 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1455 |  PlayGame PXG | US$0,0002825 | -24,81% | -21,03% | US$271.792 | US$120,98 | 962.153.478 PXG |
| 1456 |  DubaiCoin DBIX | US$0,06330 | 1,20% | -2,16% | US$269.841 | US$211,70 | 4.263.172 DBIX |
| 1457 |  Shadow Token SHDW | US$0,03831 | 0,00% | -2,63% | US$268.179 | - | 7.000.000 SHDW |
| 1458 |  SPINDLE SPD | US$0,00007773 | -15,37% | -12,31% | US$265.960 | US$1,93 | 3.421.564.890 SPD |
| 1459 |  REAL REAL | US$0,02634 | -0,05% | -18,47% | US$264.906 | - | 10.055.817 REAL |
| 1460 |  Nerva XNV | US$0,01541 | -1,87% | -0,44% | US$262.211 | US$3,50 | 17.017.723 XNV |
| 1461 |  ONOToken ONOT | US$0,00001548 | 11,25% | 109,93% | US$261.278 | US$1,18 | 16.876.339.458 ONOT |
| 1462 |  Mao Zedong MAO | US$0,04042 | -0,27% | -15,64% | US$258.581 | - | 6.397.567 MAO |
| 1463 |  DIMCOIN DIM | US$0,0001227 | -12,85% | -20,22% | US$257.902 | US$183,42 | 2.102.483.276 DIM |
| 1464 |  ZENZO ZNZ | US$0,02145 | 8,19% | 17,63% | US$256.563 | US$91,23 | 11.961.654 ZNZ |
| 1465 |  PopularCoin POP | US$0,00006402 | 110,18% | 285,66% | US$255.996 | US$7,47 | 3.998.935.740 POP |
| 1466 |  Seal Network SEAL | US$0,0004887 | 45,00% | -26,68% | US$251.712 | US$190,01 | 515.110.690 SEAL |
| 1467 |  AudioCoin ADC | US$0,0002564 | 0,00% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1468 |  IP Exchange IPSX | US$0,0002643 | 0,44% | -9,88% | US$249.315 | - | 943.181.787 IPSX |
| 1469 |  Primalbase Token PBT | US$198,91 | 24,98% | 19,54% | US$248.641 | US$5,34 | 1.250 PBT |
| 1470 |  Noir NOR | US$0,01226 | -33,44% | -34,88% | US$248.582 | US$61,16 | 20.281.692 NOR |
| 1471 |  CryptoPing PING | US$0,02747 | 11,17% | 9,83% | US$247.209 | US$16,39 | 8.999.635 PING |
| 1472 |  Dovu DOV | US$0,0006183 | 0,09% | 15,34% | US$247.177 | - | 399.758.698 DOV |
| 1473 |  AC3 AC3 | US$0,0005000 | 0,00% | 42,96% | US$245.504 | US$0,01834 | 491.008.312 AC3 |
| 1474 |  IDEX Membership IDXM | US$122,08 | -0,02% | 52,07% | US$244.165 | US$132,29 | 2.000 IDXM |
| 1475 |  Monkey Project MONK | US$0,02583 | -11,03% | 11,42% | US$243.007 | US$104,21 | 9.409.340 MONK |
| 1476 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1477 |  FedoraCoin TIPS | US$0,000001122 | -0,04% | 7,89% | US$238.089 | US$374,40 | 212.269.865.434 TIPS |
| 1478 |  LiteDoge LDOGE | US$0,00001410 | -3,07% | 19,45% | US$231.591 | US$0,04799 | 16.422.580.992 LDOGE |
| 1479 |  Magi XMG | US$0,02403 | 0,36% | 12,30% | US$228.958 | - | 9.526.630 XMG |
| 1480 |  FujiCoin FJC | US$0,00008750 | -0,25% | 0,07% | US$226.721 | - | 2.591.148.910 FJC |
| 1481 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1482 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004310 | 1,07% | -2,28% | US$222.855 | - | 51.709.130 C8 |
| 1483 |  EtherSportz ESZ | US$0,07888 | -0,15% | 39,07% | US$222.838 | - | 2.825.030 ESZ |
| 1484 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1485 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1486 |  Atlantis Blue Digital Token ABDT | US$0,001172 | 0,57% | -0,06% | US$213.016 | - | 181.818.082 ABDT |
| 1487 |  KekCoin KEK | US$0,01983 | 0,00% | -2,26% | US$212.467 | - | 10.716.385 KEK |
| 1488 |  OptiToken OPTI | US$0,007538 | 0,00% | 1,51% | US$211.733 | - | 28.087.045 OPTI |
| 1489 |  Masari MSR | US$0,01803 | -0,55% | -4,03% | US$209.569 | US$152,72 | 11.620.433 MSR |
| 1490 |  Ultimate Secure Cash USC | US$0,02014 | -2,49% | -2,33% | US$208.265 | US$255,59 | 10.343.113 USC |
| 1491 |  Graft GRFT | US$0,0003511 | 28,15% | 1,08% | US$207.691 | US$13,67 | 591.481.833 GRFT |
| 1492 |  Trollcoin TROLL | US$0,0003502 | -0,22% | -1,28% | US$207.593 | US$8,83 | 592.810.145 TROLL |
| 1493 |  ALBOS ALB | US$0,00001688 | 0,13% | 45,75% | US$202.364 | US$4,81 | 11.985.991.131 ALB |
| 1494 |  Manna MANNA | US$0,0003078 | -7,61% | 5,01% | US$201.920 | US$0,07933 | 656.089.000 MANNA |
| 1495 |  savedroid SVD | US$0,00007499 | 22,16% | -5,98% | US$201.608 | US$132,29 | 2.688.339.238 SVD |
| 1496 |  Zeitcoin ZEIT | US$0,000005375 | -14,51% | 0,34% | US$198.715 | US$0,9137 | 36.971.248.377 ZEIT |
| 1497 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1498 |  Safex Cash SFX | US$0,005165 | -1,86% | -45,32% | US$196.628 | US$103,26 | 38.067.743 SFX |
| 1499 |  Social Send SEND | US$0,003633 | 8,42% | 9,61% | US$196.096 | US$45,14 | 53.973.889 SEND |
| 1500 |  BLAST BLAST | US$0,0003502 | -0,20% | -3,88% | US$195.927 | US$1,56 | 559.496.569 BLAST |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.