Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swing SWING | US$0,01436 | -0,80% | -3,78% | US$64.163 | US$3,13 | 4.468.956 SWING |
| 1652 |  MODEL-X-coin MODX | US$0,005253 | -1,37% | -9,45% | US$63.300 | US$1,83 | 12.050.832 MODX |
| 1653 |  ANON ANON | US$0,008317 | -1,24% | -17,29% | US$63.157 | US$33,94 | 7.593.802 ANON |
| 1654 |  Emphy EPY | US$0,007938 | 0,48% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1655 |  ETHplode ETHPLO | US$0,001450 | 2,38% | 6,45% | US$62.802 | US$108,45 | 43.303.425 ETHPLO |
| 1656 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1657 |  Cryptonite XCN | US$0,00008755 | 0,54% | -0,17% | US$62.027 | US$0,8755 | 708.506.520 XCN |
| 1658 |  Bitnation XPAT | US$0,000002294 | 1,07% | -0,18% | US$61.497 | - | 26.810.336.994 XPAT |
| 1659 |  Arepacoin AREPA | US$0,003604 | 0,49% | -3,55% | US$61.019 | US$13,47 | 16.928.895 AREPA |
| 1660 |  Niobio Cash NBR | US$0,0004329 | -0,15% | -4,09% | US$60.956 | US$16,56 | 140.803.743 NBR |
| 1661 |  QUINADS QUIN | US$0,000004549 | 1,35% | -16,11% | US$60.479 | - | 13.294.999.111 QUIN |
| 1662 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1663 |  StrongHands Masternode SHMN | US$0,03140 | -68,81% | -10,19% | US$59.932 | US$249,60 | 1.908.445 SHMN |
| 1664 |  CDX Network CDX | US$0,001838 | -1,71% | -8,41% | US$59.835 | US$263,79 | 32.546.000 CDX |
| 1665 |  Gentarium GTM | US$0,01445 | -6,44% | -14,22% | US$59.754 | US$34,53 | 4.136.598 GTM |
| 1666 |  JSECOIN JSE | US$0,0001346 | -0,02% | -18,14% | US$59.704 | US$0,7978 | 443.479.880 JSE |
| 1667 |  APR Coin APR | US$0,005165 | -8,00% | -1,59% | US$59.575 | US$41,34 | 11.533.906 APR |
| 1668 |  vSlice VSL | US$0,001751 | 5,34% | 0,13% | US$58.464 | US$0,8842 | 33.390.496 VSL |
| 1669 |  Rentberry BERRY | US$0,0001936 | 0,53% | -3,80% | US$58.370 | US$97,69 | 301.431.307 BERRY |
| 1670 |  GlobalToken GLT | US$0,0006043 | 0,23% | 38,23% | US$58.041 | US$24,44 | 96.044.100 GLT |
| 1671 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1672 |  Megacoin MEC | US$0,001488 | 13,10% | 13,47% | US$57.358 | US$3,80 | 38.542.950 MEC |
| 1673 |  Hurify HUR | US$0,0002349 | -3,59% | -11,10% | US$56.721 | US$97,96 | 241.464.943 HUR |
| 1674 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1675 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1676 |  Mobile Crypto Pay Coin MCPC | US$0,007074 | -7,64% | 0,81% | US$54.349 | US$159,73 | 7.682.914 MCPC |
| 1677 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1678 |  Advanced Technology Coin ARC | US$0,001842 | 31,24% | -0,48% | US$52.276 | US$229,13 | 28.380.029 ARC |
| 1679 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1680 |  Rimbit RBT | US$0,0002626 | 19,38% | -11,21% | US$51.892 | US$3,88 | 197.581.050 RBT |
| 1681 |  Regalcoin REC | US$0,004052 | 0,41% | -6,98% | US$51.858 | - | 12.799.009 REC |
| 1682 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1683 |  BTCtalkcoin TALK | US$0,0007879 | 33,47% | 33,47% | US$51.443 | US$1,13 | 65.290.635 TALK |
| 1684 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1685 |  SwiftCash SWIFT | US$0,0004377 | 24,75% | -1,47% | US$51.039 | US$0,005248 | 116.598.251 SWIFT |
| 1686 |  InvestFeed IFT | US$0,0002626 | -31,82% | -31,82% | US$50.264 | US$0,9038 | 191.381.257 IFT |
| 1687 |  VoteCoin VOT | US$0,0006128 | 16,43% | 0,13% | US$49.839 | US$49,24 | 81.327.250 VOT |
| 1688 |  Elcoin EL | US$0,004377 | -5,85% | -3,50% | US$49.065 | US$182,65 | 11.208.967 EL |
| 1689 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1690 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1691 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.907 | - | 522.849.074 2GIVE |
| 1692 |  iTicoin ITI | US$1,52 | 0,62% | -13,77% | US$48.673 | US$188,61 | 32.000 ITI |
| 1693 |  Asura Coin ASA | US$0,0002176 | -0,02% | 0,87% | US$48.085 | US$58,34 | 220.932.400 ASA |
| 1694 |  TOKYO TOKC | US$0,0001745 | 0,00% | -5,09% | US$47.577 | - | 272.697.251 TOKC |
| 1695 |  BTC Lite BTCL | US$0,002539 | -1,04% | -2,88% | US$47.476 | US$16,79 | 18.700.000 BTCL |
| 1696 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1697 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1698 |  Ethouse HORSE | US$0,0006122 | 0,00% | -1,53% | US$45.888 | - | 74.952.119 HORSE |
| 1699 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1700 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.