Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IQ.cash IQ | US$0,005866 | -9,76% | 3,10% | US$22.853 | US$123,19 | 3.896.163 IQ |
| 1802 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1803 |  GenesisX XGS | US$0,002276 | -3,90% | -10,49% | US$22.669 | US$33,66 | 9.959.116 XGS |
| 1804 |  xEURO XEUR | US$1,10 | 0,00% | 6,35% | US$22.472 | - | 20.419 XEUR |
| 1805 |  PostCoin POST | US$0,001413 | 0,00% | 0,17% | US$22.423 | - | 15.868.233 POST |
| 1806 |  WXCOINS WXC | US$0,003841 | -2,43% | -19,23% | US$22.225 | US$95,66 | 5.786.919 WXC |
| 1807 |  XGOX XGOX | US$0,000009209 | 2,32% | 16,88% | US$21.913 | US$24,83 | 2.379.530.425 XGOX |
| 1808 |  Thingschain TIC | US$0,000001912 | 0,23% | 1,60% | US$21.883 | - | 11.445.000.000 TIC |
| 1809 |  Galactrum ORE | US$0,004202 | 1,92% | -27,82% | US$21.536 | US$1,69 | 5.124.807 ORE |
| 1810 |  MojoCoin MOJO | US$0,001751 | 3,72% | 6,12% | US$21.496 | US$207,24 | 12.276.850 MOJO |
| 1811 |  Dreamcoin DRM | US$0,008085 | -10,00% | -20,57% | US$20.828 | US$5,57 | 2.576.118 DRM |
| 1812 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,79% | US$20.465 | - | 4.644.480 NEVA |
| 1813 |  Cyber Movie Chain CMCT | US$0,000001008 | -0,15% | -24,28% | US$20.167 | - | 20.000.000.000 CMCT |
| 1814 |  Dach Coin DACHX | US$0,0008755 | -0,20% | -15,10% | US$19.908 | US$0,01663 | 22.740.567 DACHX |
| 1815 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1816 |  MarteXcoin MXT | US$0,004990 | 1,58% | -7,48% | US$19.649 | US$18,43 | 3.937.587 MXT |
| 1817 |  Agrolot AGLT | US$0,0003000 | -33,74% | -63,52% | US$19.576 | US$45,02 | 65.251.539 AGLT |
| 1818 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1819 |  TokenDesk TDS | US$0,001313 | -3,78% | -6,45% | US$19.282 | US$1,22 | 14.683.321 TDS |
| 1820 |  Garlicoin GRLC | US$0,0003502 | -20,16% | -57,16% | US$19.216 | US$3,50 | 54.875.063 GRLC |
| 1821 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1822 |  BitCoal COAL | US$0,004226 | 0,24% | 764,49% | US$19.017 | - | 4.500.000 COAL |
| 1823 |  Origami ORI | US$0,004497 | 0,00% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1824 |  BitRent RNTB | US$0,00002244 | -16,04% | -16,04% | US$18.887 | US$4,97 | 841.738.500 RNTB |
| 1825 |  YENTEN YTN | US$0,0007713 | -30,31% | -3,50% | US$18.782 | US$5,45 | 24.350.077 YTN |
| 1826 |  Digital Money Bits DMB | US$0,0001751 | -0,20% | 0,13% | US$18.590 | US$0,2572 | 106.173.958 DMB |
| 1827 |  Bitcoiin B2G | US$0,0003502 | -20,16% | 41,98% | US$18.476 | US$4,32 | 52.761.896 B2G |
| 1828 |  ZeusNetwork ZEUS | US$0,0000002626 | -0,20% | -24,91% | US$18.385 | US$0,007944 | 70.000.000.000 ZEUS |
| 1829 |  BitRewards BIT | US$0,00005353 | -0,49% | -44,23% | US$18.346 | - | 342.725.114 BIT |
| 1830 |  WITChain WIT | US$0,000009207 | -17,96% | 3,22% | US$18.229 | US$316,95 | 1.980.000.000 WIT |
| 1831 |  Open Trading Network OTN | US$0,008930 | -0,09% | -4,10% | US$18.078 | US$157,70 | 2.024.530 OTN |
| 1832 |  ParkByte PKB | US$0,003764 | 1,29% | -11,62% | US$17.934 | US$2,39 | 4.764.026 PKB |
| 1833 |  Fantasy Sports DFS | US$0,003940 | 62,87% | 636,96% | US$17.854 | US$3,64 | 4.532.031 DFS |
| 1834 |  ArbitrageCT ARCT | US$0,0001701 | 0,00% | -35,49% | US$17.801 | - | 104.655.777 ARCT |
| 1835 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1836 |  Titcoin TIT | US$0,0002622 | -0,37% | -11,09% | US$17.295 | - | 65.965.594 TIT |
| 1837 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,00% | US$17.092 | - | 793.108 XBTC21 |
| 1838 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1839 |  Scopuly SKY | US$0,000007709 | 0,42% | 116,77% | US$16.896 | - | 2.191.753.462 SKY |
| 1840 |  EOS TRUST EOST | US$0,000002245 | 0,00% | -14,51% | US$16.882 | - | 7.518.810.122 EOST |
| 1841 |  Spectiv SIG | US$0,00007328 | -16,41% | -2,33% | US$16.662 | US$0,2028 | 227.390.524 SIG |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  Global Crypto Alliance CALL | US$0,0002101 | -11,29% | -63,34% | US$16.395 | US$160,56 | 78.030.136 CALL |
| 1844 |  Citadel CTL | US$0,001483 | 0,00% | -5,78% | US$16.267 | - | 10.969.269 CTL |
| 1845 |  BlockCAT CAT | US$0,002202 | 0,00% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1846 |  Bitcoinus BITS | US$0,00000004644 | 20,18% | 136,35% | US$16.141 | US$77,87 | 347.574.541.555 BITS |
| 1847 |  Acash Coin ACA | US$0,000002236 | -0,39% | 0,25% | US$15.656 | - | 7.003.331.814 ACA |
| 1848 |  BitStation BSTN | US$0,000003315 | 0,00% | -20,96% | US$15.593 | - | 4.704.185.603 BSTN |
| 1849 |  bitJob STU | US$0,0001762 | 0,41% | -39,88% | US$15.470 | - | 87.816.093 STU |
| 1850 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.