Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001751 | -0,92% | 100,26% | US$4.121 | US$26,24 | 23.537.666 HWC |
| 1952 |  Lightpaycoin LPC | US$0,0007004 | 14,06% | -10,97% | US$4.058 | US$6,30 | 5.793.754 LPC |
| 1953 |  ALLUVA ALV | US$0,0004689 | -0,02% | 0,62% | US$3.987 | US$50,39 | 8.502.624 ALV |
| 1954 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1955 |  DeltaChain DELTA | US$0,0000005147 | -0,28% | -48,43% | US$3.861 | - | 7.500.000.000 DELTA |
| 1956 |  Gratz GRAT | US$0,0001229 | -10,42% | -46,62% | US$3.811 | - | 31.000.000 GRAT |
| 1957 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1958 |  nDEX NDX | US$0,0000002468 | -26,68% | -3,12% | US$3.700 | US$29,99 | 14.990.087.251 NDX |
| 1959 |  LiteBitcoin LBTC | US$0,0001258 | 0,00% | -11,17% | US$3.642 | US$1,89 | 28.940.333 LBTC |
| 1960 |  Quantis Network QUAN | US$0,00008755 | -0,20% | 0,12% | US$3.483 | US$46,55 | 39.779.347 QUAN |
| 1961 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1962 |  Mainstream For The Underground MFTU | US$0,000002806 | -73,34% | -92,35% | US$3.017 | US$40,63 | 1.075.139.615 MFTU |
| 1963 |  PLNcoin PLNC | US$0,0001751 | -0,21% | 0,12% | US$2.992 | US$0,9710 | 17.089.600 PLNC |
| 1964 |  Bitvolt VOLT | US$0,0001751 | -1,19% | -6,80% | US$2.904 | US$1,08 | 16.588.056 VOLT |
| 1965 |  Guider GDR | US$0,00001133 | 0,11% | -0,53% | US$2.824 | US$33,58 | 249.181.440 GDR |
| 1966 |  LiteCoin Ultra LTCU | US$0,002706 | -2,92% | -16,36% | US$2.790 | - | 1.031.300 LTCU |
| 1967 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1968 |  Concoin CONX | US$0,003589 | -15,31% | -40,92% | US$2.671 | US$104,62 | 744.266 CONX |
| 1969 |  SocialCoin SOCC | US$0,0002400 | 36,79% | -8,52% | US$2.524 | US$0,02400 | 10.518.425 SOCC |
| 1970 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1971 |  Decentralized Crypto Token DCTO | US$0,000002244 | 0,77% | -6,35% | US$2.228 | US$12,52 | 993.067.232 DCTO |
| 1972 |  Eva Cash EVC | US$0,002468 | -16,59% | -49,36% | US$2.221 | US$74,64 | 900.000 EVC |
| 1973 |  MoX MOX | US$0,0004377 | -27,65% | -28,48% | US$2.201 | US$1,22 | 5.027.488 MOX |
| 1974 |  BitMoney BIT | US$0,00002626 | -6,44% | 0,12% | US$2.167 | US$23,45 | 82.497.698 BIT |
| 1975 |  Phantomx PNX | US$0,00004377 | 2,85% | 51,65% | US$2.123 | US$0,5836 | 48.495.525 PNX |
| 1976 |  Nekonium NUKO | US$0,0001751 | -0,20% | -5,78% | US$2.101 | US$0,1989 | 12.000.829 NUKO |
| 1977 |  Mirai MRI | US$0,0006107 | -0,29% | -0,97% | US$2.096 | US$397,11 | 3.432.003 MRI |
| 1978 |  Project Coin PRJ | US$0,00003538 | 0,00% | -62,17% | US$2.000 | - | 56.514.475 PRJ |
| 1979 |  HireGo HGO | US$0,0003141 | 24,21% | 24,21% | US$1.950 | US$23,49 | 6.206.464 HGO |
| 1980 |  Prime-XI PXI | US$0,00008714 | -0,67% | -52,43% | US$1.911 | - | 21.931.815 PXI |
| 1981 |  Natmin Pure Escrow NAT | US$0,00001145 | -88,54% | -91,63% | US$1.851 | US$212,08 | 161.588.985 NAT |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.847 | - | 1.066.077.998 XP |
| 1983 |  Dash Green DASHG | US$0,0007765 | -0,54% | 24,50% | US$1.786 | - | 2.300.683 DASHG |
| 1984 |  Staker STR | US$0,001062 | 0,00% | -7,01% | US$1.596 | - | 1.502.948 STR |
| 1985 |  Oceanlab OCL | US$0,00003278 | 1,46% | -54,26% | US$1.524 | US$0,00002917 | 46.500.000 OCL |
| 1986 |  SF Capital SFCP | US$0,00003066 | 0,00% | -76,21% | US$1.523 | - | 49.666.166 SFCP |
| 1987 |  BROTHER BRAT | US$0,000009500 | 0,00% | -38,56% | US$1.520 | - | 160.000.000 BRAT |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  JavaScript Token JS | US$0,0001552 | 0,00% | -1,98% | US$1.240 | - | 7.991.996 JS |
| 1990 |  Project-X NANOX | US$14.024,89 | -0,20% | -0,11% | US$1.098 | US$2,80 | 0 NANOX |
| 1991 |  Save and Gain SANDG | US$0,0003417 | 0,00% | -36,64% | US$1.047 | - | 3.064.800 SANDG |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 1994 |  PonziCoin PONZI | US$0,001138 | -13,51% | -3,73% | US$980 | US$3,42 | 861.099 PONZI |
| 1995 |  Cointorox OROX | US$0,0001752 | 0,00% | -63,33% | US$968 | - | 5.525.108 OROX |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Dinero DIN | US$0,0001051 | -0,20% | -19,04% | US$940 | US$1,71 | 8.947.929 DIN |
| 1998 |  LitecoinToken LTK | US$0,000000009998 | 0,03% | -0,23% | US$938 | US$1,79 | 93.798.013.228 LTK |
| 1999 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2000 |  Elliot Coin ELLI | US$0,00003402 | 0,00% | -8,25% | US$909 | - | 26.715.182 ELLI |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.