Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1852 |  BitcoiNote BTCN | US$0,001313 | -1,13% | -20,95% | US$14.838 | US$6,26 | 11.299.463 BTCN |
| 1853 |  Cryptrust CTRT | US$0,000002173 | 0,00% | 4,25% | US$14.663 | - | 6.748.756.485 CTRT |
| 1854 |  SHPING SHPING | US$0,00001122 | -0,02% | 0,62% | US$14.376 | US$23,64 | 1.281.407.833 SHPING |
| 1855 |  Eternity ENT | US$0,001838 | -0,20% | -4,24% | US$14.224 | US$193,61 | 7.737.060 ENT |
| 1856 |  EUNOMIA ENTS | US$0,0000008662 | 20,50% | 10,99% | US$14.224 | US$1,07 | 16.420.688.682 ENTS |
| 1857 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1858 |  Datacoin DTC | US$0,0003502 | -0,21% | 0,12% | US$13.906 | US$6,26 | 39.712.849 DTC |
| 1859 |  Ccore CCO | US$0,008140 | 24,22% | -24,37% | US$13.839 | US$9,65 | 1.699.999 CCO |
| 1860 |  BunnyToken BUNNY | US$0,00005161 | 1,90% | 2,74% | US$13.649 | US$359,79 | 264.486.021 BUNNY |
| 1861 |  CPUchain CPU | US$0,0007876 | 72,01% | 30,23% | US$13.648 | US$47,54 | 17.327.750 CPU |
| 1862 |  Litecred LTCR | US$0,0004317 | 0,00% | -14,42% | US$13.051 | - | 30.227.750 LTCR |
| 1863 |  TajCoin TAJ | US$0,0008649 | 0,00% | 44,41% | US$12.897 | - | 14.912.288 TAJ |
| 1864 |  Kora Network Token KNT | US$0,00003814 | -0,02% | 0,62% | US$12.802 | US$15,99 | 335.625.000 KNT |
| 1865 |  Fintab FNTB | US$0,004598 | 0,00% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1866 |  GoPower GPT | US$0,0001571 | -16,92% | -49,70% | US$12.758 | US$160,55 | 81.227.046 GPT |
| 1867 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1868 |  BoostCoin BOST | US$0,001061 | 0,00% | 1,53% | US$12.584 | - | 11.855.487 BOST |
| 1869 |  EthereumX ETX | US$0,0001432 | 0,56% | -0,16% | US$12.491 | - | 87.225.579 ETX |
| 1870 |  Micromines MICRO | US$0,0000006854 | 1,52% | 15,63% | US$12.336 | US$20,01 | 17.999.261.364 MICRO |
| 1871 |  GeyserCoin GSR | US$0,01031 | -0,40% | -16,97% | US$12.192 | US$11,80 | 1.182.654 GSR |
| 1872 |  Biotron BTRN | US$0,0001751 | 1,52% | -4,70% | US$11.550 | US$11,69 | 65.965.771 BTRN |
| 1873 |  EnterCoin ENTRC | US$0,003677 | -8,88% | -4,43% | US$11.494 | US$0,01471 | 3.125.982 ENTRC |
| 1874 |  Vivid Coin VIVID | US$0,001628 | -4,81% | -59,86% | US$11.438 | US$0,0004559 | 7.024.470 VIVID |
| 1875 |  SkyHub Coin SHB | US$0,01856 | 74,71% | 6,36% | US$11.375 | US$224,32 | 612.899 SHB |
| 1876 |  MustangCoin MST | US$0,01802 | 0,22% | -7,80% | US$11.360 | - | 630.343 MST |
| 1877 |  Gossipcoin GOSS | US$0,0003460 | 4,08% | 6,95% | US$11.226 | US$7,65 | 32.443.642 GOSS |
| 1878 |  SnodeCoin SND | US$0,0002595 | 0,00% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1879 |  High Voltage HVCO | US$0,007165 | -2,10% | -28,12% | US$10.705 | - | 1.494.171 HVCO |
| 1880 |  Cream CRM | US$0,0002364 | -11,52% | -22,54% | US$10.663 | US$1,90 | 45.108.749 CRM |
| 1881 |  UltraNote Coin XUN | US$0,00005125 | -12,64% | -9,15% | US$10.513 | US$0,7715 | 205.141.436 XUN |
| 1882 |  Bulleon BUL | US$0,009543 | 8,78% | -5,24% | US$10.462 | US$0,009543 | 1.096.353 BUL |
| 1883 |  SCRIV NETWORK SCRIV | US$0,0004207 | 1,36% | 20,29% | US$10.411 | US$67,61 | 24.744.362 SCRIV |
| 1884 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1885 |  Bitcoin Adult BTAD | US$0,0002626 | -25,15% | -24,91% | US$10.268 | US$3,71 | 39.096.766 BTAD |
| 1886 |  Gold Poker GPKR | US$0,001926 | -0,20% | -6,85% | US$10.132 | US$42,72 | 5.260.826 GPKR |
| 1887 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 1,24% | US$9.949 | - | 6.243.840 ZYD |
| 1888 |  CrowdWiz WIZ | US$0,002300 | 0,00% | -4,17% | US$9.891 | US$0,02070 | 4.300.516 WIZ |
| 1889 |  Electrum Dark ELD | US$0,002432 | 17,27% | 28,53% | US$9.483 | US$351,80 | 3.899.312 ELD |
| 1890 |  Onix ONX | US$0,00008850 | 0,00% | -5,45% | US$9.476 | - | 107.072.781 ONX |
| 1891 |  Engagement Token ENGT | US$0,00002238 | -60,82% | -22,92% | US$9.291 | - | 415.256.071 ENGT |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  ARAW ARAW | US$0,000004450 | 0,00% | -0,22% | US$8.872 | - | 1.993.576.188 ARAW |
| 1894 |  Swapcoinz SPAZ | US$0,0006440 | -1,01% | -38,62% | US$8.858 | US$3,23 | 13.755.318 SPAZ |
| 1895 |  MNPCoin MNP | US$0,004027 | 3,81% | -3,58% | US$8.827 | US$4,25 | 2.191.996 MNP |
| 1896 |  Crystal Clear CCT | US$0,001528 | 0,00% | 8,68% | US$8.747 | - | 5.723.973 CCT |
| 1897 |  Zealium NZL | US$0,0007004 | -13,55% | -11,00% | US$8.745 | US$34,17 | 12.486.489 NZL |
| 1898 |  INDINODE XIND | US$0,000008751 | -0,24% | -4,68% | US$8.560 | - | 978.170.802 XIND |
| 1899 |  Quebecoin QBC | US$0,001274 | 0,00% | -38,00% | US$8.538 | - | 6.703.138 QBC |
| 1900 |  iBTC IBTC | US$0,0001775 | 0,00% | 29,65% | US$8.537 | - | 48.102.774 IBTC |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.