Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01482 | 0,00% | -6,68% | US$8.519 | - | 574.745 SCS |
| 1902 |  Blakecoin BLC | US$0,0003502 | 0,32% | -0,48% | US$8.458 | US$0,001751 | 24.155.945 BLC |
| 1903 |  EVOS EVOS | US$0,0007879 | 12,28% | 28,73% | US$8.357 | US$124,90 | 10.606.778 EVOS |
| 1904 |  ROIyal Coin ROCO | US$0,007179 | -1,02% | -1,08% | US$8.353 | US$1,03 | 1.163.544 ROCO |
| 1905 |  RouletteToken RLT | US$0,0007004 | -0,20% | -11,00% | US$8.040 | US$216,11 | 11.480.182 RLT |
| 1906 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1907 |  CryptoFlow CFL | US$0,00008564 | 0,00% | -2,53% | US$7.881 | - | 92.026.159 CFL |
| 1908 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1909 |  Asgard ASG | US$0,00001000 | -14,69% | -66,67% | US$7.749 | US$18,90 | 774.880.918 ASG |
| 1910 |  Luna Coin LUNA | US$0,004439 | 6,79% | 7,64% | US$7.575 | US$297,31 | 1.706.429 LUNA |
| 1911 |  Helper Search Token HSN | US$0,0000008770 | 0,00% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1912 |  TRONCLASSIC TRXC | US$0,00000001571 | 249,93% | -11,60% | US$7.305 | US$9,18 | 465.107.478.370 TRXC |
| 1913 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 67,28% | US$7.186 | - | 1.620.841.876 CCN |
| 1914 |  Centurion CNT | US$0,00009171 | 0,00% | 0,00% | US$7.123 | - | 77.663.826 CNT |
| 1915 |  Bitsum BSM | US$0,000004226 | -1,23% | -7,94% | US$6.996 | US$0,6550 | 1.655.495.197 BSM |
| 1916 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1917 |  BowsCoin BSC | US$0,001232 | 0,00% | -18,48% | US$6.839 | - | 5.550.102 BSC |
| 1918 |  Reakoin REAK | US$0,002977 | -6,85% | 100,25% | US$6.824 | US$0,2619 | 2.292.655 REAK |
| 1919 |  e-Chat ECHT | US$0,0003531 | 0,00% | -5,65% | US$6.767 | - | 19.161.060 ECHT |
| 1920 |  SmartCoin SMC | US$0,0002620 | -0,42% | -9,06% | US$6.734 | - | 25.699.136 SMC |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1923 |  Peerguess GUESS | US$0,0001092 | 20,67% | 20,67% | US$6.609 | US$0,02400 | 60.537.668 GUESS |
| 1924 |  Californium CF | US$0,002684 | 0,00% | -49,73% | US$6.567 | - | 2.446.961 CF |
| 1925 |  TrueVett VME | US$0,00003646 | -60,29% | -11,36% | US$6.492 | US$2,96 | 178.048.389 VME |
| 1926 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1927 |  Simmitri SIM | US$0,00008728 | 0,00% | 13,67% | US$6.151 | - | 70.468.612 SIM |
| 1928 |  Atheios ATH | US$0,0003502 | -0,20% | 0,12% | US$6.143 | US$2,46 | 17.543.150 ATH |
| 1929 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1930 |  SparksPay SPK | US$0,001120 | 8,98% | 10,44% | US$6.142 | US$0,8987 | 5.483.098 SPK |
| 1931 |  Independent Money System IMS | US$0,001126 | 0,00% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1932 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1933 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1934 |  EagleX EGX | US$0,0001751 | -1,62% | -0,76% | US$5.880 | US$132,75 | 33.583.500 EGX |
| 1935 |  Dalecoin DALC | US$0,005953 | 33,07% | -6,67% | US$5.864 | US$7,42 | 984.958 DALC |
| 1936 |  PlatinumBAR XPTX | US$0,002714 | -6,25% | 3,31% | US$5.862 | US$15,53 | 2.160.126 XPTX |
| 1937 |  Ragnarok RAGNA | US$0,0003502 | 2,52% | -3,30% | US$5.580 | US$1,02 | 15.933.025 RAGNA |
| 1938 |  Cabbage CAB | US$0,0005242 | -0,40% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1939 |  MASTERNET MASH | US$0,0001705 | 3,72% | 12,68% | US$5.403 | US$259,56 | 31.686.740 MASH |
| 1940 |  Veltor VLT | US$0,009718 | -4,08% | -10,37% | US$5.392 | US$2,82 | 554.855 VLT |
| 1941 |  VikkyToken VIKKY | US$0,000001403 | 0,00% | -19,17% | US$5.229 | - | 3.727.082.538 VIKKY |
| 1942 |  Apollon XAP | US$0,00003502 | 31,70% | 4,70% | US$5.203 | US$1,75 | 148.585.276 XAP |
| 1943 |  SONO SONO | US$0,002451 | -0,34% | -45,35% | US$5.111 | US$12,27 | 2.084.823 SONO |
| 1944 |  Akroma AKA | US$0,0002626 | 4,44% | -11,07% | US$5.037 | US$1,15 | 19.177.485 AKA |
| 1945 |  Iconic ICON | US$0,008092 | 0,00% | 0,07% | US$4.798 | - | 592.894 ICON |
| 1946 |  Nyerium NYEX | US$0,0001755 | 0,00% | 0,74% | US$4.661 | - | 26.563.355 NYEX |
| 1947 |  KAASO KAASO | US$0,00008033 | -20,76% | 14,97% | US$4.627 | US$316,59 | 57.600.000 KAASO |
| 1948 |  PAXEX PAXEX | US$0,0002550 | 16,93% | 31,72% | US$4.481 | US$35,23 | 17.571.745 PAXEX |
| 1949 |  Cannation CNNC | US$0,001751 | 8,06% | -4,93% | US$4.337 | US$0,8930 | 2.476.893 CNNC |
| 1950 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.