Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1752 |  Thar Token THAR | US$0,04271 | -26,76% | -17,36% | US$32.686 | US$10,62 | 765.247 THAR |
| 1753 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1754 |  Blocklancer LNC | US$0,0002699 | -19,11% | 16,86% | US$32.425 | US$58,70 | 120.140.384 LNC |
| 1755 |  SuperCoin SUPER | US$0,0006128 | -12,67% | -29,91% | US$32.101 | US$0,009192 | 52.381.991 SUPER |
| 1756 |  Iungo ING | US$0,0007879 | -52,56% | -32,16% | US$31.517 | US$2,01 | 40.000.000 ING |
| 1757 |  Doge Token DOGET | US$0,000003532 | 0,91% | -0,64% | US$31.480 | - | 8.912.018.107 DOGET |
| 1758 |  RPICoin RPI | US$0,00003502 | 4,31% | 5,05% | US$31.378 | US$0,1257 | 896.030.803 RPI |
| 1759 |  Worldcore WRC | US$0,0001743 | -0,82% | -8,67% | US$31.044 | US$76,86 | 178.103.291 WRC |
| 1760 |  SteepCoin STEEP | US$0,0001697 | 4,32% | 35,54% | US$30.803 | US$0,01036 | 181.505.253 STEEP |
| 1761 |  Ellaism ELLA | US$0,001576 | 0,14% | 9,70% | US$30.515 | US$8,87 | 19.364.074 ELLA |
| 1762 |  Block-Logic BLTG | US$0,001323 | -9,66% | -38,99% | US$30.295 | US$10,69 | 22.899.329 BLTG |
| 1763 |  LOCIcoin LOCI | US$0,0007220 | -0,60% | 6,48% | US$29.883 | US$8,19 | 41.387.232 LOCI |
| 1764 |  Cheesecoin CHEESE | US$0,00007880 | -10,17% | -0,82% | US$29.815 | US$0,8210 | 378.374.884 CHEESE |
| 1765 |  SONDER SNR | US$0,0001751 | -0,93% | 0,12% | US$29.569 | US$3,94 | 168.879.121 SNR |
| 1766 |  Kabberry Coin KKC | US$0,001488 | 14,59% | 14,09% | US$29.544 | US$47,93 | 19.850.906 KKC |
| 1767 |  Knekted KNT | US$0,00002951 | -6,35% | 19,29% | US$29.512 | US$378,07 | 1.000.000.000 KNT |
| 1768 |  Parkgene GENE | US$0,0001000 | -38,88% | -61,68% | US$29.476 | US$0,002996 | 294.760.863 GENE |
| 1769 |  MedicCoin MEDIC | US$0,00009845 | -0,14% | -2,22% | US$29.372 | US$212,48 | 298.349.398 MEDIC |
| 1770 |  Digiwage WAGE | US$0,0006128 | -30,14% | 0,63% | US$28.841 | US$3,65 | 47.062.308 WAGE |
| 1771 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | US$1,08 | 19.928.534.801 HYPX |
| 1772 |  BitCoin One BTCONE | US$0,002299 | 1,26% | 15,04% | US$28.346 | US$291,31 | 12.329.334 BTCONE |
| 1773 |  Acoin ACOIN | US$0,02323 | 0,00% | -3,05% | US$28.340 | - | 1.220.085 ACOIN |
| 1774 |  DogeCash DOGEC | US$0,007704 | -7,55% | -12,50% | US$27.849 | US$8,56 | 3.614.880 DOGEC |
| 1775 |  CyberFM CYFM | US$0,0000005381 | 84,26% | -56,73% | US$27.548 | US$160,63 | 51.200.000.000 CYFM |
| 1776 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1777 |  Arion ARION | US$0,002276 | -0,20% | -6,21% | US$27.356 | US$4,72 | 12.018.145 ARION |
| 1778 |  REBL REBL | US$0,0001571 | -5,24% | -5,24% | US$27.277 | US$0,2275 | 173.671.673 REBL |
| 1779 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1780 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1781 |  WPP TOKEN WPP | US$0,00007804 | -0,03% | -9,23% | US$26.989 | US$29,44 | 345.827.215 WPP |
| 1782 |  Rupaya RUPX | US$0,0004377 | 0,00% | -8,90% | US$26.921 | - | 61.504.247 RUPX |
| 1783 |  Iridium IRD | US$0,001313 | -3,61% | -29,05% | US$26.601 | US$5,37 | 20.256.627 IRD |
| 1784 |  Stakinglab LABX | US$0,06356 | -2,59% | -2,30% | US$25.751 | US$391,22 | 405.158 LABX |
| 1785 |  EZOOW EZW | US$0,000002226 | 0,00% | 5,03% | US$25.709 | - | 11.551.907.115 EZW |
| 1786 |  Impleum IMPL | US$0,003852 | -0,20% | -28,94% | US$25.633 | US$5,91 | 6.654.446 IMPL |
| 1787 |  Orbis Token OBT | US$0,001303 | 78,67% | 1,35% | US$24.977 | US$11,24 | 19.167.751 OBT |
| 1788 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1789 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1790 |  Patron PAT | US$0,00007610 | -0,27% | 52,36% | US$24.682 | - | 324.344.443 PAT |
| 1791 |  Rubies RBIES | US$0,002364 | -15,79% | -48,53% | US$24.619 | US$107,27 | 10.415.252 RBIES |
| 1792 |  Carebit CARE | US$0,0001663 | 29,60% | 44,45% | US$24.596 | US$0,003810 | 147.866.154 CARE |
| 1793 |  KWHCoin KWH | US$0,00001346 | 19,97% | 20,74% | US$24.333 | - | 1.807.438.681 KWH |
| 1794 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -0,07% | US$23.964 | - | 999.375.710.075 VOCO |
| 1795 |  Italo XTA | US$0,006173 | 11,97% | -8,53% | US$23.628 | US$50,36 | 3.827.591 XTA |
| 1796 |  Nitro NOX | US$0,0002468 | -2,71% | -12,03% | US$23.466 | US$217,73 | 95.077.153 NOX |
| 1797 |  Elementrem ELE | US$0,0008863 | 0,00% | -7,52% | US$23.226 | - | 26.205.539 ELE |
| 1798 |  STRAKS STAK | US$0,0009630 | -0,20% | -4,59% | US$22.976 | US$4,59 | 23.858.907 STAK |
| 1799 |  Havy HAVY | US$0,000003029 | 36,25% | 244,16% | US$22.960 | US$0,2414 | 7.579.793.149 HAVY |
| 1800 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | 0,00% | US$22.955 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.