Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moin MOIN | US$0,004990 | -0,20% | -1,60% | US$44.973 | US$204,64 | 9.012.311 MOIN |
| 1702 |  Connect Coin XCON | US$0,001153 | 29,86% | -18,10% | US$44.964 | US$343,98 | 38.996.796 XCON |
| 1703 |  More Coin MORE | US$0,02224 | -1,36% | -0,26% | US$44.473 | US$132,74 | 2.000.000 MORE |
| 1704 |  Kind Ads Token KIND | US$0,001053 | -4,41% | -3,88% | US$44.453 | US$281,52 | 42.223.693 KIND |
| 1705 |  RefToken REF | US$0,04420 | 0,00% | -87,55% | US$44.422 | - | 1.005.000 REF |
| 1706 |  TransferCoin TX | US$0,005340 | -1,82% | -14,00% | US$44.285 | US$178,09 | 8.292.558 TX |
| 1707 |  Italian Lira ITL | US$0,000001751 | 99,60% | 100,25% | US$43.773 | US$0,9473 | 24.999.999.998 ITL |
| 1708 |  BERNcash BERN | US$0,0006103 | -0,62% | 16,44% | US$43.472 | - | 71.234.301 BERN |
| 1709 |  PRiVCY PRIV | US$0,002626 | 6,03% | -13,93% | US$43.359 | US$0,3125 | 16.508.939 PRIV |
| 1710 |  Ratecoin XRA | US$0,0003537 | 0,00% | -13,26% | US$43.311 | - | 122.449.162 XRA |
| 1711 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1712 |  Ethereum Cash ECASH | US$0,003064 | -10,43% | -14,53% | US$43.204 | US$24,95 | 14.100.000 ECASH |
| 1713 |  OPCoinX OPCX | US$0,0002641 | 0,00% | 51,03% | US$43.180 | - | 163.486.540 OPCX |
| 1714 |  InterCrone ICR | US$0,002889 | -5,90% | 3,29% | US$42.740 | US$16,97 | 14.793.793 ICR |
| 1715 |  Crowdholding YUP | US$0,0002073 | 0,00% | 121,30% | US$42.456 | - | 204.836.469 YUP |
| 1716 |  CryptoSoul SOUL | US$0,0001927 | 4,44% | 6,70% | US$42.249 | US$2,99 | 219.210.001 SOUL |
| 1717 |  Leadcoin LDC | US$0,00005349 | 4,24% | 9,35% | US$41.959 | US$111,71 | 784.399.592 LDC |
| 1718 |  TrustNote TTT | US$0,0001353 | 0,00% | 0,00% | US$41.957 | - | 309.999.945 TTT |
| 1719 |  PluraCoin PLURA | US$0,00008846 | 0,00% | -3,93% | US$41.384 | - | 467.803.193 PLURA |
| 1720 |  BLOC.MONEY BLOC | US$0,002977 | -0,20% | -17,25% | US$41.015 | US$9,66 | 13.779.220 BLOC |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  NetKoin NTK | US$0,000008948 | 23,18% | 21,19% | US$39.851 | - | 4.453.537.916 NTK |
| 1723 |  AmsterdamCoin AMS | US$0,0007796 | 11,27% | -28,41% | US$39.135 | US$38,54 | 50.201.886 AMS |
| 1724 |  DraftCoin DFT | US$0,004465 | 0,39% | -8,36% | US$38.915 | US$82,12 | 8.715.912 DFT |
| 1725 |  InflationCoin IFLT | US$0,0000008612 | 2,06% | -3,58% | US$38.574 | US$0,02400 | 44.790.092.020 IFLT |
| 1726 |  EDRCoin EDRC | US$0,01313 | 1,15% | -21,60% | US$38.493 | US$3,03 | 2.931.224 EDRC |
| 1727 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1728 |  Elementeum ELET | US$0,007471 | 0,00% | 0,64% | US$38.157 | - | 5.107.138 ELET |
| 1729 |  GoldBlocks GB | US$0,002451 | -6,85% | 12,14% | US$38.152 | US$4,43 | 15.563.873 GB |
| 1730 |  Veros VRS | US$0,001751 | -0,20% | 25,33% | US$37.833 | - | 21.607.422 VRS |
| 1731 |  Signatum SIGT | US$0,0003502 | -0,20% | -6,41% | US$37.810 | US$46,65 | 107.972.766 SIGT |
| 1732 |  Bitcoin Red BTCRED | US$0,001800 | 20,70% | 2,97% | US$37.800 | US$0,8437 | 21.000.000 BTCRED |
| 1733 |  Bata BTA | US$0,007441 | -24,31% | -27,99% | US$37.597 | US$204,10 | 5.052.601 BTA |
| 1734 |  KanadeCoin KNDC | US$0,000006797 | 0,95% | -23,80% | US$37.187 | - | 5.471.056.500 KNDC |
| 1735 |  Datarius Credit DTRC | US$0,0002908 | 0,00% | -6,32% | US$37.150 | - | 127.756.071 DTRC |
| 1736 |  Centauri CTX | US$0,0007879 | -30,91% | -51,94% | US$37.092 | US$148,42 | 47.076.705 CTX |
| 1737 |  CommunityGeneration CGEN | US$0,00008755 | 1,27% | 0,12% | US$36.733 | US$0,00008746 | 419.588.244 CGEN |
| 1738 |  999 999 | US$0,0001683 | 11,66% | -19,89% | US$36.534 | US$22,30 | 217.101.154 999 |
| 1739 |  BitStash STASH | US$0,00001287 | 0,00% | -17,90% | US$36.455 | - | 2.831.596.769 STASH |
| 1740 |  Guaranteed Ethurance Token Extra GETX | US$0,0001189 | 262,81% | 140,91% | US$35.676 | US$0,2434 | 300.000.000 GETX |
| 1741 |  Aricoin ARI | US$0,0002626 | -0,21% | -1,76% | US$35.664 | US$6,40 | 135.802.777 ARI |
| 1742 |  Fivebalance FBN | US$0,00006282 | 0,00% | -5,98% | US$35.507 | - | 565.241.486 FBN |
| 1743 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | -30,54% | US$35.398 | - | 465.952 ICOO |
| 1744 |  PiplCoin PIPL | US$0,0004438 | -15,69% | -36,56% | US$35.394 | US$91,56 | 79.760.302 PIPL |
| 1745 |  Kuende KUE | US$0,00004298 | 2,13% | 11,18% | US$35.359 | US$35,79 | 822.621.636 KUE |
| 1746 |  PRASM PSM | US$0,00001569 | 0,00% | 444,37% | US$35.301 | - | 2.249.193.827 PSM |
| 1747 |  Japan Content Token JCT | US$0,0001201 | -2,25% | -27,64% | US$35.214 | US$8,39 | 293.150.782 JCT |
| 1748 |  X-Coin XCO | US$0,002812 | 0,00% | -0,01% | US$34.833 | - | 12.384.976 XCO |
| 1749 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1750 |  TOKPIE TKP | US$0,002094 | 6,83% | -35,45% | US$33.566 | US$120,74 | 16.025.936 TKP |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.