Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Contents Protocol CPT | US$0,001933 | 0,00% | 4,40% | US$6.149.600 | - | 3.181.662.769 CPT |
| 1252 |  Nectar NEC | US$0,07446 | -10,21% | 30,87% | US$6.131.908 | US$462,62 | 82.353.022 NEC |
| 1253 |  1World 1WO | US$0,2139 | 0,00% | -17,53% | US$5.274.583 | - | 24.656.341 1WO |
| 1254 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1255 |  Rocket Pool RPL | US$0,5014 | 1,09% | -23,95% | US$5.137.416 | - | 10.245.742 RPL |
| 1256 |  Blackmoon BMC | US$0,09382 | 2,72% | 2,10% | US$5.066.465 | US$32,79 | 54.000.000 BMC |
| 1257 |  Credo CREDO | US$0,008949 | 0,00% | 25,99% | US$4.921.223 | - | 549.891.703 CREDO |
| 1258 |  TaaS TAAS | US$0,5875 | -0,23% | -8,40% | US$4.785.957 | US$178,69 | 8.146.001 TAAS |
| 1259 |  Invictus Hyperion Fund IHF | US$0,03907 | 7,06% | -3,87% | US$4.679.692 | US$62,42 | 119.766.709 IHF |
| 1260 |  Safex Token SFT | US$0,002437 | -0,63% | 0,36% | US$4.595.842 | US$279,44 | 1.885.974.016 SFT |
| 1261 |  ECC ECC | US$0,0001753 | -0,02% | 82,69% | US$4.383.498 | - | 25.000.000.000 ECC |
| 1262 |  Elamachain ELAMA | US$0,006183 | 0,00% | -1,52% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1263 |  PlayChip PLA | US$0,0002441 | 7,53% | 18,47% | US$3.419.604 | US$102,02 | 14.009.105.693 PLA |
| 1264 |  Amoveo VEO | US$49,92 | 1,86% | 5,61% | US$3.396.136 | US$461,77 | 68.033 VEO |
| 1265 |  Swace SWACE | US$0,006473 | -0,04% | -5,44% | US$3.322.479 | US$9,93 | 513.292.589 SWACE |
| 1266 |  Ondori RSTR | US$0,00008755 | -0,20% | 0,12% | US$3.306.342 | US$51,55 | 37.766.847.790 RSTR |
| 1267 |  Ivy IVY | US$0,004824 | -28,24% | 436,98% | US$3.285.294 | US$0,1640 | 681.021.072 IVY |
| 1268 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1269 |  Digital Asset Guarantee Token DAGT | US$0,09459 | -0,20% | 3,98% | US$3.130.778 | - | 33.100.000 DAGT |
| 1270 |  REPO REPO | US$0,02827 | -40,86% | -47,67% | US$3.108.672 | US$22,44 | 109.958.607 REPO |
| 1271 |  Hi Mutual Society HMC | US$0,007621 | -0,14% | 8,30% | US$3.079.723 | - | 404.100.000 HMC |
| 1272 |  Etheroll DICE | US$0,4358 | -21,37% | -0,03% | US$3.051.534 | - | 7.001.623 DICE |
| 1273 |  CUTcoin CUT | US$0,03414 | -7,80% | -29,45% | US$3.011.324 | US$14,34 | 88.197.419 CUT |
| 1274 |  Ethereum Meta ETHM | US$0,00005248 | 102,31% | 2,00% | US$2.714.526 | US$4,04 | 51.726.571.297 ETHM |
| 1275 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.688.387 | - | 223.170.509 BXY |
| 1276 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1277 |  STACS STACS | US$0,004550 | -0,25% | 1,05% | US$2.442.347 | - | 536.750.442 STACS |
| 1278 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1279 |  MintCoin MINT | US$0,00009629 | 0,41% | 10,13% | US$2.402.248 | US$0,01611 | 24.947.260.808 MINT |
| 1280 |  Vipstar Coin VIPS | US$0,00004897 | -10,06% | -13,98% | US$2.392.974 | - | 48.870.352.722 VIPS |
| 1281 |  ADAMANT Messenger ADM | US$0,02773 | 203,37% | 212,27% | US$2.320.794 | US$29,26 | 83.701.134 ADM |
| 1282 |  qiibee QBX | US$0,003677 | -0,20% | 4,92% | US$2.210.905 | US$43,77 | 601.289.771 QBX |
| 1283 |  Flash FLASH | US$0,002451 | -0,20% | -12,39% | US$2.206.163 | US$0,7073 | 900.000.000 FLASH |
| 1284 |  ParkinGo GOT | US$0,1234 | 0,17% | 4,46% | US$2.172.624 | US$295,36 | 17.611.527 GOT |
| 1285 |  Grid+ GRID | US$0,05437 | 0,00% | 3,59% | US$2.133.336 | - | 39.236.491 GRID |
| 1286 |  bitUSD BITUSD | US$0,9727 | -39,35% | 11,88% | US$2.129.677 | US$6,00 | 2.189.370 BITUSD |
| 1287 |  Lykke LKK | US$0,006488 | -1,58% | -3,12% | US$2.055.590 | - | 316.809.739 LKK |
| 1288 |  Clams CLAM | US$0,4880 | 75,18% | 121,55% | US$1.960.744 | - | 4.018.279 CLAM |
| 1289 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1290 |  ALQO XLQ | US$0,02924 | 1,01% | 10,34% | US$1.890.812 | US$40,16 | 64.664.324 XLQ |
| 1291 |  Sealchain SEAL | US$0,009718 | 0,00% | 4,47% | US$1.805.650 | - | 185.813.492 SEAL |
| 1292 |  Blocktrade Token BTT | US$0,03225 | -0,89% | 11,25% | US$1.797.286 | - | 55.725.274 BTT |
| 1293 |  AMLT AMLT | US$0,007045 | 12,08% | 4,66% | US$1.719.179 | US$50,31 | 244.041.076 AMLT |
| 1294 |  Effect.AI EFX | US$0,006803 | 4,00% | -6,23% | US$1.715.549 | US$27,66 | 252.168.527 EFX |
| 1295 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | 4,41% | US$1.713.349 | - | 24.529.558 SXUT |
| 1296 |  Blockchain Certified Data Token BCDT | US$0,04547 | 0,79% | 9,54% | US$1.619.025 | - | 35.609.585 BCDT |
| 1297 |  Maecenas ART | US$0,02711 | 2,68% | 5,93% | US$1.609.077 | US$172,00 | 59.362.990 ART |
| 1298 |  1SG 1SG | US$0,7197 | 0,00% | 0,00% | US$1.590.684 | - | 2.210.344 1SG |
| 1299 |  CanYaCoin CAN | US$0,01637 | 10,59% | -23,76% | US$1.568.658 | US$257,68 | 95.827.000 CAN |
| 1300 |  Bean Cash BITB | US$0,0004377 | 24,75% | -9,33% | US$1.532.021 | US$17,51 | 3.499.916.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.