Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Galilel GALI | US$0,004184 | 0,25% | -4,39% | US$81.833 | US$1.085,04 | 19.558.060 GALI |
| 1152 |  HeartBout HB | US$0,001520 | -9,27% | -21,43% | US$81.309 | US$2.606,39 | 53.495.267 HB |
| 1153 |  GoldFund GFUN | US$0,0005271 | -20,91% | -7,55% | US$81.219 | US$4.510,66 | 154.093.551 GFUN |
| 1154 |  Neutral Dollar NUSD | US$1,00 | 0,06% | -0,02% | US$80.211 | US$7.976,75 | 80.178 NUSD |
| 1155 |  Rapidz RPZX | US$0,0002626 | -0,20% | 0,13% | US$80.148 | US$35.181,24 | 305.164.384 RPZX |
| 1156 |  Kalkulus KLKS | US$0,004553 | 1,37% | 1,62% | US$78.935 | US$83.286,51 | 17.337.939 KLKS |
| 1157 |  ACE (TokenStars) ACE | US$0,006505 | -22,19% | -6,97% | US$78.675 | US$2.552,53 | 12.095.419 ACE |
| 1158 |  Bitcoin Token BTCT | US$0,01162 | -7,24% | -26,90% | US$76.518 | US$684,06 | 6.582.274 BTCT |
| 1159 |  Taklimakan Network TAN | US$0,001620 | -0,91% | 7,06% | US$74.419 | US$26.339,28 | 45.942.180 TAN |
| 1160 |  INMAX INX | US$0,04558 | 5,55% | 1,73% | US$71.475 | US$40.911,60 | 1.568.188 INX |
| 1161 |  Egoras EGR | US$0,0003209 | 18,61% | 472,65% | US$70.853 | US$399.555 | 220.823.834 EGR |
| 1162 |  HeroNode HER | US$0,00006055 | 0,38% | 5,56% | US$66.561 | US$608,76 | 1.099.244.081 HER |
| 1163 |  Helex HLX | US$0,9464 | 6,71% | -4,71% | US$66.397 | US$5.679,14 | 70.160 HLX |
| 1164 |  Yocoin YOC | US$0,0001774 | -10,34% | -35,19% | US$65.576 | US$1.950,86 | 369.659.255 YOC |
| 1165 |  Kuverit KUV | US$0,00003475 | 0,11% | 3,37% | US$65.385 | US$1.323,60 | 1.881.767.166 KUV |
| 1166 |  Bitether BTR | US$0,001138 | -4,18% | -13,22% | US$64.570 | US$8.118,15 | 56.735.293 BTR |
| 1167 |  MktCoin MLM | US$0,00005255 | -14,58% | -0,36% | US$63.558 | US$2.060,19 | 1.209.529.900 MLM |
| 1168 |  MesChain MES | US$0,00008192 | -6,52% | -13,89% | US$63.473 | US$7.238,78 | 774.838.826 MES |
| 1169 |  Giant GIC | US$0,008571 | -3,11% | -3,17% | US$61.208 | US$2.503,70 | 7.141.323 GIC |
| 1170 |  Webcoin WEB | US$0,001354 | 5,09% | 16,70% | US$59.766 | US$4.431,59 | 44.153.049 WEB |
| 1171 |  SounDAC XSD | US$0,004061 | 0,49% | -73,25% | US$59.221 | US$53.367,13 | 14.581.806 XSD |
| 1172 |  Soverain SOVE | US$0,01687 | -4,91% | -7,70% | US$59.168 | US$602,63 | 3.506.765 SOVE |
| 1173 |  Peony PNY | US$0,02579 | 9,58% | 18,72% | US$59.033 | US$1.273,81 | 2.288.771 PNY |
| 1174 |  CCUniverse UVU | US$0,002163 | 113,16% | -3,57% | US$55.894 | US$3.891,65 | 25.837.570 UVU |
| 1175 |  No BS Crypto NOBS | US$0,00004460 | -1,06% | -11,28% | US$55.685 | US$880.056 | 1.248.453.800 NOBS |
| 1176 |  Coinchase Token CCH | US$0,00003377 | 0,19% | 2,52% | US$53.842 | US$1.348,64 | 1.594.527.406 CCH |
| 1177 |  ATBCoin ATB | US$0,001266 | -10,37% | -2,66% | US$53.212 | US$45.851,08 | 42.038.227 ATB |
| 1178 |  Exosis EXO | US$0,1493 | 1,76% | 7,76% | US$51.949 | US$25.080,25 | 347.990 EXO |
| 1179 |  PAYCENT PYN | US$0,004258 | 37,10% | 88,37% | US$51.838 | US$9.282,55 | 12.173.278 PYN |
| 1180 |  Jetcoin JET | US$0,006478 | 1,57% | 6,72% | US$51.102 | US$30.250,70 | 7.888.005 JET |
| 1181 |  Gexan GEX | US$0,01954 | 0,09% | -1,88% | US$51.029 | US$3.380,74 | 2.612.051 GEX |
| 1182 |  AiLink Token ALI | US$0,000009783 | -0,52% | 22,72% | US$50.518 | US$3.426,54 | 5.164.020.527 ALI |
| 1183 |  Elysian ELY | US$0,0005142 | 7,25% | 13,88% | US$50.373 | US$260.824 | 97.966.210 ELY |
| 1184 |  HyperQuant HQT | US$0,0005245 | 22,62% | 21,47% | US$49.350 | US$87.815,93 | 94.094.250 HQT |
| 1185 |  Thore Cash TCH | US$0,0008257 | 4,63% | 0,32% | US$45.462 | US$54.831,64 | 55.056.178 TCH |
| 1186 |  SkinCoin SKIN | US$0,0005001 | 3,32% | 30,58% | US$44.103 | US$2.477,33 | 88.183.483 SKIN |
| 1187 |  FUZE Token FUZE | US$51,22 | -5,01% | -10,59% | US$42.759 | US$4.437,62 | 835 FUZE |
| 1188 |  AirWire WIRE | US$0,0003517 | -12,20% | 46,17% | US$42.227 | US$630,44 | 120.058.126 WIRE |
| 1189 |  ALL BEST ICO ALLBI | US$0,0002298 | 5,13% | -24,58% | US$41.851 | US$4.819,39 | 182.100.797 ALLBI |
| 1190 |  Waletoken WTN | US$0,000001930 | 0,10% | -6,92% | US$38.437 | US$15.659,41 | 19.918.713.667 WTN |
| 1191 |  Fox Trading FOXT | US$0,003785 | 1,41% | -4,80% | US$34.467 | US$73.993,21 | 9.105.355 FOXT |
| 1192 |  Joint Ventures JOINT | US$0,001481 | 2,06% | 16,28% | US$32.947 | US$1.190,85 | 22.248.085 JOINT |
| 1193 |  UChain UCN | US$0,0001078 | -14,56% | -26,27% | US$32.909 | US$22.562,74 | 305.346.957 UCN |
| 1194 |  Bazooka Token BAZ | US$0,04419 | -5,26% | -3,83% | US$30.995 | US$66.437,70 | 701.462 BAZ |
| 1195 |  InternationalCryptoX INCX | US$0,00006816 | -1,20% | -0,04% | US$29.222 | US$24.594,12 | 428.755.167 INCX |
| 1196 |  GoHelpFund HELP | US$0,002364 | 11,29% | 22,88% | US$28.713 | US$28.783,42 | 12.147.167 HELP |
| 1197 |  Capricoin CPC | US$0,01431 | -4,26% | -9,22% | US$28.482 | US$1.215,45 | 1.990.045 CPC |
| 1198 |  Bitcoin Zero BZX | US$0,001100 | -0,73% | -10,95% | US$27.965 | US$1.506,36 | 25.424.156 BZX |
| 1199 |  IGToken IG | US$0,000006895 | -27,63% | -29,23% | US$26.662 | US$2.858,11 | 3.867.046.088 IG |
| 1200 |  Ether Kingdoms Token IMP | US$0,003587 | -9,27% | -0,36% | US$25.662 | US$21.202,18 | 7.153.420 IMP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.