Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shivom OMX | US$0,001642 | 84,20% | 22,46% | US$1.497.478 | US$26,25 | 911.746.999 OMX |
| 1302 |  Trade Token X TIOX | US$0,01747 | 9,67% | 11,87% | US$1.488.459 | US$65,30 | 85.223.647 TIOX |
| 1303 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1304 |  Metrix Coin MRX | US$0,00009194 | -15,47% | -19,43% | US$1.472.970 | US$237,83 | 16.020.249.882 MRX |
| 1305 |  PetroDollar XPD | US$0,02259 | -0,21% | 5,93% | US$1.445.294 | US$2,07 | 63.993.275 XPD |
| 1306 |  e-Gulden EFL | US$0,08404 | 6,44% | 16,89% | US$1.438.624 | US$98,37 | 17.118.812 EFL |
| 1307 |  Linkey LKY | US$0,02717 | 0,00% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1308 |  APIX APIX | US$0,04386 | -7,95% | 17,40% | US$1.340.516 | US$42,41 | 30.563.081 APIX |
| 1309 |  Ecobit ECOB | US$0,002969 | 0,00% | -14,01% | US$1.319.760 | - | 444.444.444 ECOB |
| 1310 |  SpankChain SPANK | US$0,004326 | -0,11% | -7,50% | US$1.297.910 | US$51,77 | 300.043.386 SPANK |
| 1311 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1312 |  ATLANT ATL | US$0,02363 | -3,26% | 18,35% | US$1.280.343 | US$115,15 | 54.175.041 ATL |
| 1313 |  Hubii Network HBT | US$0,08252 | 0,00% | -6,59% | US$1.277.826 | - | 15.485.602 HBT |
| 1314 |  NuShares NSR | US$0,0004587 | 30,74% | 0,25% | US$1.274.175 | US$0,1835 | 2.777.600.756 NSR |
| 1315 |  Winco WCO | US$0,002539 | 37,82% | 71,84% | US$1.219.864 | US$13,68 | 480.481.178 WCO |
| 1316 |  DACSEE DACS | US$0,001589 | 0,00% | -58,94% | US$1.199.983 | - | 754.968.384 DACS |
| 1317 |  Smartlands SLT | US$0,2349 | -17,26% | -9,61% | US$1.198.297 | - | 5.100.896 SLT |
| 1318 |  ProChain PRA | US$0,02402 | 13,61% | 21,30% | US$1.190.313 | US$114,84 | 49.562.749 PRA |
| 1319 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01044 | -4,36% | -4,22% | US$1.185.731 | US$388,67 | 113.602.931 LRN |
| 1320 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1321 |  Stronghold Token SHX | US$0,0003397 | -0,08% | 7,96% | US$1.171.623 | US$67,22 | 3.449.269.102 SHX |
| 1322 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1323 |  indaHash IDH | US$0,002842 | -10,02% | 0,25% | US$1.136.459 | US$246,26 | 399.936.259 IDH |
| 1324 |  Upfiring UFR | US$0,05178 | -12,80% | -7,81% | US$1.118.347 | US$187,96 | 21.600.000 UFR |
| 1325 |  Dimecoin DIME | US$0,000002070 | -0,73% | -6,31% | US$1.115.975 | US$323,55 | 539.096.740.560 DIME |
| 1326 |  Starta STA | US$0,2163 | 0,00% | 0,00% | US$1.080.766 | - | 4.995.565 STA |
| 1327 |  EncrypGen DNA | US$0,01570 | 4,43% | -5,71% | US$1.052.486 | US$160,07 | 67.029.877 DNA |
| 1328 |  UNIVERSAL CASH UCASH | US$0,0001000 | 14,00% | 0,00% | US$1.035.194 | US$0,002996 | 10.351.944.441 UCASH |
| 1329 |  Golos GOLOS | US$0,005014 | 10,19% | 10,15% | US$1.028.515 | US$245,46 | 205.126.014 GOLOS |
| 1330 |  VegaWallet Token VGW | US$0,07116 | 1,29% | 43,55% | US$1.010.134 | US$187,67 | 14.195.901 VGW |
| 1331 |  GridCoin GRC | US$0,002521 | -26,33% | 12,24% | US$1.005.742 | US$117,78 | 398.893.415 GRC |
| 1332 |  Rubycoin RBY | US$0,03634 | 0,55% | -28,89% | US$998.723 | - | 27.482.334 RBY |
| 1333 |  Neurotoken NTK | US$0,01259 | -3,77% | 14,83% | US$993.281 | US$59,03 | 78.906.618 NTK |
| 1334 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1335 |  CryptalDash CRD | US$0,0009630 | -0,20% | 0,12% | US$963.008 | US$0,09534 | 1.000.000.000 CRD |
| 1336 |  Vision Industry Token VIT | US$0,0003119 | 1,01% | 2,09% | US$960.622 | - | 3.080.082.538 VIT |
| 1337 |  Delphy DPY | US$0,01541 | -1,66% | -4,34% | US$958.382 | US$91,93 | 62.199.848 DPY |
| 1338 |  Pandacoin PND | US$0,00002932 | -3,09% | -4,67% | US$953.320 | US$0,05216 | 32.514.916.898 PND |
| 1339 |  Sphere SPHR | US$0,07590 | 5,22% | 4,87% | US$947.593 | US$64,32 | 12.484.344 SPHR |
| 1340 |  POPCHAIN PCH | US$0,001049 | 0,20% | 6,96% | US$936.814 | US$28,97 | 892.799.357 PCH |
| 1341 |  Leverj LEV | US$0,007742 | 0,00% | -48,27% | US$914.258 | - | 118.090.511 LEV |
| 1342 |  CEEK VR CEEK | US$0,001764 | 0,33% | 13,11% | US$906.227 | US$278,10 | 513.653.460 CEEK |
| 1343 |  BonusCloud BXC | US$0,0002943 | 5,14% | -3,29% | US$881.770 | US$143,18 | 2.996.647.404 BXC |
| 1344 |  CannabisCoin CANN | US$0,01135 | -0,46% | 44,89% | US$876.657 | - | 77.231.176 CANN |
| 1345 |  Merebel MERI | US$0,1414 | -13,42% | -12,90% | US$869.343 | US$470,20 | 6.146.652 MERI |
| 1346 |  Brickblock BBK | US$0,01157 | 0,00% | -22,55% | US$869.257 | - | 75.131.283 BBK |
| 1347 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1348 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.097 | - | 76.792.017 MGD |
| 1349 |  Auroracoin AUR | US$0,04715 | 0,00% | 20,58% | US$852.416 | - | 18.078.320 AUR |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$12,34 | 37,00% | -24,24% | US$843.293 | US$76,29 | 68.335 QDAO |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.