Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03604 | -0,54% | 7,43% | US$822.288 | US$16,10 | 22.816.446 BCY |
| 1352 |  Omni OMNI | US$1,45 | 0,55% | 2,54% | US$818.338 | US$87,13 | 562.544 OMNI |
| 1353 |  IPChain IPC | US$0,01011 | 0,00% | -49,48% | US$809.862 | - | 80.082.129 IPC |
| 1354 |  Terracoin TRC | US$0,03475 | -4,40% | 0,10% | US$797.075 | US$302,40 | 22.935.396 TRC |
| 1355 |  42-coin 42 | US$18.907,59 | -9,04% | 3,72% | US$794.118 | US$181,73 | 42 42 |
| 1356 |  ToaCoin TOA | US$0,00008755 | 1,28% | -0,32% | US$787.392 | US$0,03105 | 8.994.021.185 TOA |
| 1357 |  Digital Insurance Token DIT | US$0,003438 | 21,80% | 3,60% | US$772.239 | US$5,27 | 224.644.536 DIT |
| 1358 |  HorusPay HORUS | US$0,0008524 | 25,24% | 0,23% | US$743.993 | US$36,37 | 872.861.114 HORUS |
| 1359 |  Qwertycoin QWC | US$0,000007004 | 11,05% | 28,48% | US$743.258 | US$301,56 | 106.123.770.169 QWC |
| 1360 |  SolarCoin SLR | US$0,01269 | -3,37% | -0,97% | US$728.116 | US$337,44 | 57.362.784 SLR |
| 1361 |  Bitcoin Atom BCA | US$0,03931 | 2,11% | -13,65% | US$724.015 | US$81,63 | 18.418.931 BCA |
| 1362 |  Xriba XRA | US$0,007353 | -12,44% | -6,79% | US$722.660 | US$41,60 | 98.282.118 XRA |
| 1363 |  Open Platform OPEN | US$0,0006447 | -0,43% | -2,47% | US$681.890 | US$147,35 | 1.057.741.422 OPEN |
| 1364 |  Niobium Coin NBC | US$0,01096 | -4,21% | -25,58% | US$678.938 | US$173,25 | 61.927.668 NBC |
| 1365 |  Quanta Utility Token QNTU | US$0,00001833 | 14,87% | 13,86% | US$677.452 | US$208,35 | 36.967.288.898 QNTU |
| 1366 |  WebDollar WEBD | US$0,00008090 | -0,82% | 43,16% | US$676.462 | US$40,89 | 8.361.916.871 WEBD |
| 1367 |  Block-Chain.com BC | US$0,003239 | -3,51% | 2,91% | US$670.684 | US$0,6478 | 207.051.787 BC |
| 1368 |  NuBits USNBT | US$0,06036 | -1,82% | -3,41% | US$662.891 | US$1,11 | 10.981.667 USNBT |
| 1369 |  XEL XEL | US$0,006741 | -0,20% | -10,25% | US$617.995 | US$136,89 | 91.676.277 XEL |
| 1370 |  Sapien SPN | US$0,002701 | 2,54% | -3,09% | US$615.834 | US$62,87 | 228.017.524 SPN |
| 1371 |  ZumCoin ZUM | US$0,0006225 | 18,28% | 0,36% | US$615.575 | US$1,86 | 988.819.491 ZUM |
| 1372 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1373 |  PTON PTON | US$0,00004076 | -3,16% | -16,46% | US$609.418 | US$9,62 | 14.950.794.349 PTON |
| 1374 |  SafeCoin SAFE | US$0,02165 | 13,53% | 23,21% | US$600.560 | US$12,62 | 27.735.063 SAFE |
| 1375 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1376 |  Rise RISE | US$0,004202 | 14,01% | -11,46% | US$599.603 | US$472,79 | 142.687.373 RISE |
| 1377 |  Typerium TYPE | US$0,0003682 | -0,12% | -10,87% | US$596.047 | US$78,06 | 1.618.994.102 TYPE |
| 1378 |  Dynamic DYN | US$0,03992 | -0,20% | -15,02% | US$594.806 | US$201,51 | 14.899.549 DYN |
| 1379 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1380 |  Bitcoin Private BTCP | US$0,1193 | 8,09% | -7,30% | US$571.062 | US$301,06 | 4.785.761 BTCP |
| 1381 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1382 |  Zeepin ZPT | US$0,001101 | 0,10% | 2,68% | US$550.290 | US$22,01 | 500.000.000 ZPT |
| 1383 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.388 | - | 21.120.871 IXC |
| 1384 |  iEthereum IETH | US$0,02935 | 0,94% | 3,64% | US$527.704 | US$235,98 | 17.982.000 IETH |
| 1385 |  BZEdge BZE | US$0,0001751 | 2,65% | 0,89% | US$524.428 | US$13,93 | 2.995.148.750 BZE |
| 1386 |  EnergiToken ETK | US$0,0002805 | 0,00% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1387 |  BioCoin BIO | US$0,0006094 | 0,00% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1388 |  TrezarCoin TZC | US$0,002623 | 11,12% | 5,66% | US$514.870 | US$218,24 | 196.290.100 TZC |
| 1389 |  Dinastycoin DCY | US$0,0002626 | 0,14% | -0,55% | US$507.034 | US$165,94 | 1.930.541.186 DCY |
| 1390 |  Cashbery Coin CBC | US$0,007407 | 12,51% | 1,62% | US$497.633 | US$88,39 | 67.186.714 CBC |
| 1391 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1392 |  Bittwatt BWT | US$0,001611 | 7,14% | 3,98% | US$494.566 | US$64,25 | 307.006.848 BWT |
| 1393 |  FLIP FLP | US$0,008667 | -0,73% | -12,53% | US$484.966 | US$189,17 | 55.955.000 FLP |
| 1394 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1395 |  HOLD HOLD | US$0,0006776 | -0,02% | 103,94% | US$477.596 | US$50,25 | 704.821.305 HOLD |
| 1396 |  MARK.SPACE MRK | US$0,0006115 | -0,41% | -20,38% | US$473.310 | - | 773.986.157 MRK |
| 1397 |  Internet of People IOP | US$0,03502 | 41,24% | 41,24% | US$471.400 | US$5,66 | 13.461.469 IOP |
| 1398 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1399 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1400 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.