Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thrive Token THRT | US$0,002189 | -0,15% | -11,11% | US$225.970 | US$645,22 | 103.246.212 THRT |
| 1052 |  DopeCoin DOPE | US$0,001926 | -4,05% | 15,97% | US$225.028 | US$3.132,15 | 116.845.228 DOPE |
| 1053 |  Swarm City SWT | US$0,02624 | 1,56% | 0,95% | US$223.944 | US$541,74 | 8.536.073 SWT |
| 1054 |  PUBLYTO Token PUB | US$0,0001489 | -0,37% | 0,36% | US$223.034 | US$5.242,47 | 1.497.764.594 PUB |
| 1055 |  Omnitude ECOM | US$0,003426 | 3,77% | -24,92% | US$222.068 | US$2.219.834 | 64.813.301 ECOM |
| 1056 |  Bigbom BBO | US$0,0006477 | 14,57% | 7,55% | US$217.596 | US$163.066 | 335.947.891 BBO |
| 1057 |  BitScreener Token BITX | US$0,001348 | -1,47% | -7,53% | US$214.847 | US$13.293,59 | 159.323.740 BITX |
| 1058 |  ZUM TOKEN ZUM | US$0,00001345 | -1,26% | 3,52% | US$214.041 | US$3.097,98 | 15.909.559.916 ZUM |
| 1059 |  Helium HLM | US$0,01663 | 10,89% | 4,23% | US$212.979 | US$611,17 | 12.804.028 HLM |
| 1060 |  Dynamite DYNMT | US$0,5828 | -18,09% | -33,80% | US$212.701 | US$122.224 | 364.942 DYNMT |
| 1061 |  Artis Turba ARTIS | US$0,007262 | 1,74% | -4,62% | US$211.229 | US$4.640,18 | 29.086.380 ARTIS |
| 1062 |  Raise RAISE | US$0,01675 | 0,70% | -0,84% | US$210.208 | US$16.970,15 | 12.550.611 RAISE |
| 1063 |  Ether-1 ETHO | US$0,004867 | -4,05% | -6,60% | US$209.918 | US$10.078,98 | 43.131.945 ETHO |
| 1064 |  Crowd Machine CMCT | US$0,0004374 | -11,94% | 10,39% | US$205.638 | US$4.696,17 | 470.164.800 CMCT |
| 1065 |  SWYFT SWYFTT | US$0,3512 | 8,66% | 19,90% | US$205.424 | US$72.765,25 | 584.951 SWYFTT |
| 1066 |  Autonio NIO | US$0,001918 | 1,80% | -2,03% | US$204.141 | US$1.690,69 | 106.460.010 NIO |
| 1067 |  KuboCoin KUBO | US$0,000002245 | -74,08% | 106,45% | US$203.599 | US$716,79 | 90.677.477.963 KUBO |
| 1068 |  VisionX VNX | US$0,00005165 | 9,14% | 21,26% | US$201.444 | US$2.434,20 | 3.900.000.000 VNX |
| 1069 |  Silent Notary SNTR | US$0,000002410 | -7,61% | 7,19% | US$201.173 | US$56.250,53 | 83.470.521.339 SNTR |
| 1070 |  Grimm XGM | US$0,006759 | 8,40% | 14,56% | US$201.165 | US$5.666,68 | 29.764.700 XGM |
| 1071 |  SoMee.Social ONG | US$0,002267 | -13,18% | -7,40% | US$197.899 | US$1.472,99 | 87.299.418 ONG |
| 1072 |  VeriumReserve VRM | US$0,07205 | 7,58% | -31,84% | US$189.281 | US$1.439,30 | 2.627.058 VRM |
| 1073 |  EUNO EUNO | US$0,005723 | -3,34% | -10,23% | US$186.102 | US$6.695,47 | 32.516.827 EUNO |
| 1074 |  RealChain RCT | US$0,0003725 | -3,51% | 12,59% | US$184.910 | US$15.206,93 | 496.452.774 RCT |
| 1075 |  View VIEW | US$0,005253 | 11,29% | 12,48% | US$184.311 | US$727,52 | 35.088.298 VIEW |
| 1076 |  Hyper Speed Network HSN | US$0,001483 | 0,00% | -10,04% | US$182.404 | US$10.021,49 | 122.987.866 HSN |
| 1077 |  Bounty0x BNTY | US$0,0007806 | -20,66% | -22,55% | US$181.654 | US$10.467,37 | 232.720.097 BNTY |
| 1078 |  SafeInsure SINS | US$0,03968 | -9,32% | 6,55% | US$177.918 | US$338.839 | 4.483.697 SINS |
| 1079 |  WOLLO WLO | US$0,004102 | 0,86% | -6,97% | US$176.625 | US$1.257,34 | 43.057.496 WLO |
| 1080 |  Sparkpoint SRK | US$0,00003456 | -11,41% | -5,06% | US$175.485 | US$39.894,87 | 5.077.561.671 SRK |
| 1081 |  BitCash BITC | US$0,01460 | -7,37% | -11,35% | US$174.912 | US$27.617,60 | 11.977.724 BITC |
| 1082 |  TrueDeck TDP | US$0,005674 | 3,76% | 4,54% | US$174.286 | US$19.019,28 | 30.717.516 TDP |
| 1083 |  CREDIT CREDIT | US$0,000007933 | 13,63% | -0,60% | US$168.957 | US$24.509,61 | 21.297.373.342 CREDIT |
| 1084 |  HashNet BitEco HNB | US$0,005603 | 3,53% | 3,67% | US$166.074 | US$18.340,27 | 29.640.456 HNB |
| 1085 |  PAL Network PAL | US$0,0003717 | -8,39% | -31,28% | US$163.011 | US$881,91 | 438.524.050 PAL |
| 1086 |  Decentralized Machine Learning DML | US$0,0005869 | 185,91% | 75,74% | US$160.188 | US$10.438,92 | 272.937.007 DML |
| 1087 |  MMOCoin MMO | US$0,002432 | -17,24% | -23,04% | US$154.084 | US$4.232,21 | 63.348.791 MMO |
| 1088 |  BoatPilot Token NAVY | US$0,002079 | 22,30% | 13,42% | US$153.563 | US$2.041,84 | 73.863.346 NAVY |
| 1089 |  Catex Token CATT | US$0,0001954 | -26,30% | -26,92% | US$153.234 | US$4.811,03 | 784.234.341 CATT |
| 1090 |  Ink Protocol XNK | US$0,0004087 | -0,69% | 5,49% | US$152.904 | US$11.111,82 | 374.099.737 XNK |
| 1091 |  Scorum Coins SCR | US$0,005213 | 1,86% | -14,35% | US$152.571 | US$16.832,68 | 29.265.075 SCR |
| 1092 |  DAV Coin DAV | US$0,0002199 | -0,01% | 38,20% | US$152.125 | US$136.614 | 691.710.113 DAV |
| 1093 |  Bitcoin Fast BTCF | US$0,01217 | 0,44% | -3,39% | US$150.570 | US$709,98 | 12.369.849 BTCF |
| 1094 |  Linfinity LFC | US$0,0001600 | 1,97% | 1,87% | US$144.932 | US$29.181,44 | 905.666.529 LFC |
| 1095 |  eSDChain SDA | US$0,001425 | -0,33% | 4,22% | US$139.546 | US$1.357,95 | 97.942.027 SDA |
| 1096 |  Zetacoin ZET | US$0,0007965 | 127,01% | 13,82% | US$136.385 | US$4.187,49 | 171.222.443 ZET |
| 1097 |  Aditus ADI | US$0,0005784 | 45,13% | 79,13% | US$135.400 | US$23.430,44 | 234.110.888 ADI |
| 1098 |  Arbidex ABX | US$0,006627 | -0,84% | -1,10% | US$134.877 | US$21.744,46 | 20.353.495 ABX |
| 1099 |  PDATA PDATA | US$0,0003677 | -4,85% | -27,01% | US$134.840 | US$2.145,96 | 366.718.421 PDATA |
| 1100 |  Business Credit Substitute BCS | US$0,07558 | -2,96% | -11,05% | US$134.203 | US$37.148,23 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.