Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  1X2 COIN 1X2 | US$0,1363 | 37,39% | 31,80% | US$627.484 | US$8.258,63 | 4.603.379 1X2 |
| 902 |  Skychain SKCH | US$0,08369 | -0,40% | -1,58% | US$626.477 | US$1.416,26 | 7.485.311 SKCH |
| 903 |  Eterbase Coin XBASE | US$0,0006363 | -30,17% | -42,80% | US$624.824 | US$139.891 | 981.921.844 XBASE |
| 904 |  TigerCash TCH | US$0,01112 | -1,49% | -5,80% | US$622.879 | US$8.633.707 | 55.999.900 TCH |
| 905 |  BitcoinZ BTCZ | US$0,00009631 | 5,55% | 9,44% | US$622.213 | US$31.840,50 | 6.460.685.219 BTCZ |
| 906 |  Cloudbric CLB | US$0,001233 | -0,69% | -4,11% | US$620.814 | US$114.040 | 503.554.283 CLB |
| 907 |  Lisk Machine Learning LML | US$0,005159 | 0,06% | -5,49% | US$619.055 | US$21.162,70 | 120.000.000 LML |
| 908 |  HashCoin HSC | US$0,00004803 | -7,41% | -12,33% | US$617.793 | US$1.077,14 | 12.863.911.326 HSC |
| 909 |  QuadrantProtocol EQUAD | US$0,001835 | -1,67% | -2,63% | US$612.936 | US$208.855 | 334.025.330 EQUAD |
| 910 |  OWNDATA OWN | US$0,00005529 | 0,89% | 1,85% | US$608.147 | US$26.115,49 | 11.000.000.000 OWN |
| 911 |  Rate3 RTE | US$0,0006762 | -0,12% | 6,59% | US$601.423 | US$87.145,37 | 889.382.388 RTE |
| 912 |  Hellenic Coin HNC | US$0,008542 | 24,00% | 28,53% | US$593.855 | US$29.686,28 | 69.520.343 HNC |
| 913 |  Digital Gold GOLD | US$51,27 | -1,44% | -2,73% | US$592.172 | US$3.566.969 | 11.549 GOLD |
| 914 |  Paytomat PTI | US$0,003564 | 0,50% | -1,04% | US$591.770 | US$38.871,50 | 166.030.078 PTI |
| 915 |  Hush HUSH | US$0,06920 | 11,18% | 17,40% | US$588.901 | US$3.178,05 | 8.509.605 HUSH |
| 916 |  DEEX DEEX | US$0,01041 | -2,00% | -2,30% | US$588.314 | US$3.056,92 | 56.528.700 DEEX |
| 917 |  Maincoin MNC | US$0,002019 | -3,06% | -9,16% | US$586.826 | US$2.493,13 | 290.610.698 MNC |
| 918 |  Insolar XNS | US$1,26 | -2,56% | 17,63% | US$581.488 | US$309.754 | 461.255 XNS |
| 919 |  GAMB GMB | US$0,0001491 | 15,88% | 45,01% | US$574.387 | US$108.388 | 3.853.249.989 GMB |
| 920 |  adbank ADB | US$0,0007765 | 1,88% | 26,37% | US$567.484 | US$42.896,38 | 730.843.624 ADB |
| 921 |  Enecuum ENQ | US$0,01266 | -2,72% | -0,02% | US$566.527 | US$29.179,53 | 44.739.394 ENQ |
| 922 |  Vodi X VDX | US$0,001056 | 0,43% | -0,16% | US$564.275 | US$2.543,17 | 534.406.210 VDX |
| 923 |  SophiaTX SPHTX | US$0,001705 | 0,05% | -2,07% | US$564.021 | US$21.555,03 | 330.877.003 SPHTX |
| 924 |  Amon AMN | US$0,0009493 | 1,99% | -8,14% | US$562.976 | US$1.940,40 | 593.032.044 AMN |
| 925 |  GeoCoin GEO | US$0,1767 | 5,17% | 0,94% | US$561.902 | US$729,60 | 3.180.551 GEO |
| 926 |  Quasarcoin QAC | US$0,003324 | -3,96% | -14,00% | US$559.705 | US$3.477,56 | 168.393.815 QAC |
| 927 |  eXPerience Chain XPC | US$0,000006128 | -3,85% | 12,60% | US$558.226 | US$685,57 | 91.090.814.961 XPC |
| 928 |  Ormeus Coin ORMEUS | US$0,01548 | 11,77% | 5,66% | US$555.917 | US$3.125,05 | 35.904.998 ORMEUS |
| 929 |  Banano BAN | US$0,0005475 | 1,99% | -5,07% | US$552.746 | US$3.425,99 | 1.009.490.706 BAN |
| 930 |  Conceal CCX | US$0,08236 | -6,18% | -11,66% | US$551.422 | US$101.590 | 6.695.551 CCX |
| 931 |  Optimal Shelf Availability Token OSA | US$0,0003940 | -6,49% | -8,68% | US$547.521 | US$546,21 | 1.389.796.615 OSA |
| 932 |  Max Property Group MPG | US$0,004595 | 12,99% | 92,58% | US$540.111 | US$18.627,38 | 117.545.307 MPG |
| 933 |  Bitex Global XBX Coin XBX | US$0,002714 | 17,20% | -9,01% | US$539.185 | US$28.335,63 | 198.673.058 XBX |
| 934 |  DABANKING DAB | US$0,1492 | 4,50% | 7,00% | US$538.976 | US$7.609,41 | 3.612.386 DAB |
| 935 |  TurtleNetwork TN | US$0,006091 | 40,19% | 15,66% | US$538.048 | US$17.423,50 | 88.335.911 TN |
| 936 |  The ChampCoin TCC | US$0,003058 | 2,39% | 17,24% | US$537.487 | US$16.651,75 | 175.749.859 TCC |
| 937 |  Matryx MTX | US$0,02311 | 2,79% | -2,09% | US$536.605 | US$28.685,97 | 23.224.303 MTX |
| 938 |  Ulord UT | US$0,007662 | -1,28% | -3,18% | US$536.372 | US$21.668,64 | 70.006.259 UT |
| 939 |  MESG MESG | US$0,008461 | 1,39% | -5,73% | US$535.734 | US$1.080.251 | 63.318.785 MESG |
| 940 |  LCX LCX | US$0,001350 | -5,70% | -8,80% | US$533.661 | US$45.760,50 | 395.409.440 LCX |
| 941 |  TrueFeedBack TFB | US$0,0002478 | -1,68% | -32,09% | US$531.881 | US$73.143,23 | 2.146.615.350 TFB |
| 942 |  SIBCoin SIB | US$0,02910 | 0,59% | -0,23% | US$531.040 | US$543,70 | 18.246.931 SIB |
| 943 |  Birake BIR | US$0,006207 | 39,18% | 105,67% | US$522.908 | US$25.794,27 | 84.248.627 BIR |
| 944 |  BetProtocol BEPRO | US$0,0008616 | 0,58% | -8,07% | US$522.583 | US$64.643,06 | 606.506.849 BEPRO |
| 945 |  MTC Mesh Network MTC | US$0,001348 | -8,69% | -8,81% | US$519.173 | US$5.367,95 | 385.010.170 MTC |
| 946 |  Coineal Token NEAL | US$0,001740 | -1,51% | 7,48% | US$518.739 | US$19.176,41 | 298.140.431 NEAL |
| 947 |  CoTrader COT | US$0,00003296 | -0,14% | 47,46% | US$518.408 | US$87.567,48 | 15.728.056.896 COT |
| 948 |  SyncFab MFG | US$0,002645 | 8,78% | 40,66% | US$518.352 | US$1.507,78 | 195.960.602 MFG |
| 949 |  EBCoin EBC | US$0,0001125 | 8,71% | 16,52% | US$515.754 | US$3.573,42 | 4.585.368.086 EBC |
| 950 |  Merculet MVP | US$0,0001268 | -0,22% | -1,13% | US$513.323 | US$47.811,52 | 4.048.346.837 MVP |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.