Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoByte GBX | US$0,04862 | -0,79% | 24,10% | US$342.833 | US$9.805,64 | 7.050.910 GBX |
| 1002 |  Master Contract Token MCT | US$0,0005987 | -0,35% | -7,56% | US$339.781 | US$77.745,50 | 567.499.990 MCT |
| 1003 |  Actinium ACM | US$0,01803 | -6,08% | -14,07% | US$336.703 | US$5.118,70 | 18.679.050 ACM |
| 1004 |  Auxilium AUX | US$0,002880 | 2,59% | 41,25% | US$334.588 | US$6.741,26 | 116.172.598 AUX |
| 1005 |  Bancacy BNY | US$0,002473 | -6,15% | 0,25% | US$332.367 | US$19.874,45 | 134.373.899 BNY |
| 1006 |  Blockpass PASS | US$0,001978 | -0,11% | -1,62% | US$330.693 | US$11.463,03 | 167.223.762 PASS |
| 1007 |  Pylon Network PYLNT | US$0,6118 | 13,98% | 15,51% | US$329.377 | US$567,63 | 538.398 PYLNT |
| 1008 |  Memetic / PepeCoin MEME | US$0,01100 | -1,99% | -5,45% | US$328.500 | US$3.722,53 | 29.873.823 MEME |
| 1009 |  Bitblocks BBK | US$0,001477 | 9,55% | -0,79% | US$325.573 | US$62.789,63 | 220.378.450 BBK |
| 1010 |  CoinUs CNUS | US$0,0009559 | 0,84% | 51,69% | US$324.990 | US$1.700,39 | 340.000.000 CNUS |
| 1011 |  Qredit XQR | US$0,0004822 | 2,26% | 0,13% | US$323.317 | US$1.723,87 | 670.472.650 XQR |
| 1012 |  ESBC ESBC | US$0,01480 | 0,82% | 5,78% | US$321.924 | US$11.226,49 | 21.745.679 ESBC |
| 1013 |  FortKnoxster FKX | US$0,002155 | 3,67% | 0,79% | US$321.232 | US$51.982,32 | 149.077.343 FKX |
| 1014 |  EvenCoin EVN | US$0,01028 | 16,29% | 89,72% | US$321.155 | US$538.856 | 31.247.621 EVN |
| 1015 |  Bob's Repair BOB | US$0,001740 | -29,21% | -16,83% | US$319.589 | US$372.980 | 183.640.758 BOB |
| 1016 |  Starbase STAR | US$0,001683 | 5,61% | 152,30% | US$315.528 | US$615,12 | 187.500.000 STAR |
| 1017 |  Global Currency Reserve GCR | US$0,002889 | -12,92% | -37,85% | US$309.004 | US$954,52 | 106.957.980 GCR |
| 1018 |  MinexCoin MNX | US$0,04945 | -0,11% | 1,76% | US$306.724 | US$43.460,03 | 6.202.801 MNX |
| 1019 |  PUBLISH NEWS | US$0,001196 | 6,30% | -13,51% | US$298.285 | US$36.114,65 | 249.300.148 NEWS |
| 1020 |  BiblePay BBP | US$0,0001427 | -13,30% | -14,19% | US$296.509 | US$6.075,37 | 2.078.290.540 BBP |
| 1021 |  Maverick Chain MVC | US$0,002714 | 2,73% | 10,96% | US$290.218 | US$2.970,53 | 106.936.231 MVC |
| 1022 |  Zeusshield ZSC | US$0,0002458 | 0,12% | -10,18% | US$287.516 | US$54.888,98 | 1.169.566.883 ZSC |
| 1023 |  TCASH TCASH | US$0,008162 | -5,96% | -2,24% | US$287.312 | US$305.493 | 35.200.000 TCASH |
| 1024 |  DecentBet DBET | US$0,001511 | -6,77% | -44,75% | US$285.032 | US$1.123,24 | 188.632.973 DBET |
| 1025 |  Project WITH WIKEN | US$0,001060 | 7,63% | -9,20% | US$282.666 | US$479.472 | 266.742.399 WIKEN |
| 1026 |  Bitcoin Incognito XBI | US$0,02154 | -1,69% | -7,91% | US$280.734 | US$44.299,78 | 13.031.736 XBI |
| 1027 |  Fortuna FOTA | US$0,0005820 | 1,92% | -4,11% | US$279.337 | US$7.083,46 | 479.997.016 FOTA |
| 1028 |  Ryo Currency RYO | US$0,01516 | 3,55% | -4,14% | US$278.470 | US$519,80 | 18.369.921 RYO |
| 1029 |  ODUWA OWC | US$0,1157 | 6,54% | 2,17% | US$271.911 | US$63.297,26 | 2.349.850 OWC |
| 1030 |  ExclusiveCoin EXCL | US$0,04628 | -1,00% | 1,63% | US$270.830 | US$3.315,36 | 5.851.627 EXCL |
| 1031 |  Sharder SS | US$0,0009537 | -11,09% | -21,84% | US$270.169 | US$23.039,72 | 283.282.765 SS |
| 1032 |  CrypticCoin CRYP | US$0,0001058 | -25,63% | -17,75% | US$269.841 | US$1.572,81 | 2.549.994.072 CRYP |
| 1033 |  CoinMetro Token XCM | US$0,03173 | 4,86% | -11,09% | US$269.706 | US$7.259,54 | 8.500.000 XCM |
| 1034 |  Eureka Coin ERK | US$0,004032 | -0,72% | 16,40% | US$267.925 | US$58.304,62 | 66.442.871 ERK |
| 1035 |  JET8 J8T | US$0,0003583 | 6,00% | -0,69% | US$265.305 | US$811,28 | 740.485.259 J8T |
| 1036 |  Jarvis+ JAR | US$0,002741 | 1,04% | 31,00% | US$264.269 | US$114.626 | 96.413.915 JAR |
| 1037 |  Gems GEM | US$0,0002245 | -1,82% | 5,20% | US$262.288 | US$1.712,10 | 1.168.260.782 GEM |
| 1038 |  Eroscoin ERO | US$0,001401 | -21,70% | -23,55% | US$261.580 | US$808,93 | 186.744.000 ERO |
| 1039 |  Eristica ERT | US$0,001488 | -16,89% | -13,49% | US$256.681 | US$7.938,69 | 172.467.627 ERT |
| 1040 |  Scala XLA | US$0,00002958 | -11,85% | -24,41% | US$255.118 | US$1.199,08 | 8.623.829.804 XLA |
| 1041 |  Truegame TGAME | US$0,003083 | -1,22% | -6,02% | US$254.549 | US$30.078,39 | 82.575.464 TGAME |
| 1042 |  CoinFi COFI | US$0,001272 | -10,46% | -11,63% | US$254.421 | US$20.356,07 | 200.092.822 COFI |
| 1043 |  x42 Protocol X42 | US$0,01382 | 14,58% | 32,03% | US$250.591 | US$5.869,60 | 18.137.333 X42 |
| 1044 |  MIB Coin MIB | US$0,002996 | -2,86% | -3,03% | US$239.175 | US$4.444,72 | 79.828.098 MIB |
| 1045 |  Patientory PTOY | US$0,003328 | -7,80% | -27,21% | US$232.959 | US$1.470,15 | 70.000.000 PTOY |
| 1046 |  Privatix PRIX | US$0,2110 | 9,33% | -9,35% | US$231.431 | US$4.576,91 | 1.096.900 PRIX |
| 1047 |  uPlexa UPX | US$0,0001102 | -4,32% | 12,41% | US$230.851 | US$5.270,83 | 2.094.135.827 UPX |
| 1048 |  GoldMint MNTP | US$0,1205 | -11,72% | 8,07% | US$230.810 | US$1.960,94 | 1.914.997 MNTP |
| 1049 |  Matrexcoin MAC | US$0,01332 | -26,40% | -9,99% | US$229.217 | US$510,42 | 17.209.730 MAC |
| 1050 |  BitBall BTB | US$0,001752 | 1,43% | 8,48% | US$228.283 | US$197.321 | 130.264.794 BTB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.