Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xBitcoin 0xBTC | US$0,1418 | 0,08% | -3,41% | US$813.171 | US$1.083.846 | 5.736.550 0xBTC |
| 852 |  Azbit AZ | US$0,00001138 | 18,91% | 10,99% | US$807.560 | US$24.240,10 | 70.969.970.702 AZ |
| 853 |  0xcert ZXC | US$0,002356 | 0,51% | -24,34% | US$806.836 | US$116.662 | 342.526.335 ZXC |
| 854 |  Raven Protocol RAVEN | US$0,0001912 | 9,63% | 18,22% | US$803.159 | US$6.504,82 | 4.199.800.027 RAVEN |
| 855 |  RedFOX Labs RFOX | US$0,007441 | -4,70% | -6,37% | US$802.855 | US$46.009,99 | 107.902.541 RFOX |
| 856 |  DNotes NOTE | US$0,005945 | 0,08% | 9,53% | US$802.786 | US$52.540,08 | 135.043.262 NOTE |
| 857 |  Crypto Sports CSPN | US$0,3151 | 17,57% | 26,82% | US$801.745 | US$1.062,59 | 2.544.588 CSPN |
| 858 |  HyperExchange HX | US$0,01345 | -18,43% | 5,67% | US$799.394 | US$3.885,25 | 59.415.498 HX |
| 859 |  aXpire AXPR | US$0,002837 | -0,90% | 10,30% | US$798.179 | US$638,44 | 281.354.001 AXPR |
| 860 |  SBank STS | US$0,2141 | 9,46% | -2,10% | US$791.934 | US$30.685,92 | 3.699.406 STS |
| 861 |  MobileGo MGO | US$0,007919 | -34,53% | -0,65% | US$791.871 | US$2.535.209 | 99.996.877 MGO |
| 862 |  Curecoin CURE | US$0,03200 | -1,66% | -4,32% | US$782.047 | US$2.207,57 | 24.440.019 CURE |
| 863 |  FintruX Network FTX | US$0,008224 | -21,67% | -12,90% | US$781.320 | US$1.459,90 | 95.000.000 FTX |
| 864 |  Humaniq HMQ | US$0,004186 | -6,84% | -15,73% | US$777.757 | US$66.412,12 | 185.811.695 HMQ |
| 865 |  Spiking SPIKE | US$0,001751 | 1,18% | 5,67% | US$775.475 | US$988.516 | 442.894.598 SPIKE |
| 866 |  MidasProtocol MAS | US$0,002081 | 12,52% | 2,81% | US$773.455 | US$36.904,91 | 371.749.988 MAS |
| 867 |  Experty EXY | US$0,02854 | -4,66% | 16,03% | US$773.129 | US$42.183,53 | 27.088.352 EXY |
| 868 |  Sentient Coin SEN | US$0,0005717 | -0,20% | 0,59% | US$773.057 | US$11.853,60 | 1.352.262.603 SEN |
| 869 |  Hashshare HSS | US$0,008384 | -7,68% | 0,00% | US$769.505 | US$10.264,86 | 91.778.108 HSS |
| 870 |  PIXEL PXL | US$0,02058 | 6,47% | 7,30% | US$765.236 | US$85.503,02 | 37.187.743 PXL |
| 871 |  Pinkcoin PINK | US$0,001839 | -0,88% | -13,23% | US$764.811 | US$2.746,90 | 415.942.122 PINK |
| 872 |  Aventus AVT | US$0,1272 | 0,29% | -10,05% | US$762.977 | US$17.663,44 | 6.000.000 AVT |
| 873 |  Alphacat ACAT | US$0,0002707 | -2,80% | 29,06% | US$755.438 | US$78.399,88 | 2.790.428.084 ACAT |
| 874 |  Amino Network AMIO | US$0,01622 | 9,76% | 43,13% | US$746.239 | US$64.673,74 | 46.012.027 AMIO |
| 875 |  W Green Pay WGP | US$0,04543 | -2,86% | 1,50% | US$745.904 | US$23.439,61 | 16.419.997 WGP |
| 876 |  Mcashchain MCASH | US$0,004657 | -5,04% | -7,85% | US$722.415 | US$10.327,58 | 155.125.959 MCASH |
| 877 |  QChi QCH | US$0,02218 | -0,61% | 8,68% | US$720.183 | US$96.384,93 | 32.464.082 QCH |
| 878 |  nOS NOS | US$0,006991 | 0,12% | -14,58% | US$716.578 | US$41.175,98 | 102.500.000 NOS |
| 879 |  USDX USDX | US$0,1896 | -0,13% | 4,73% | US$714.023 | US$1.541,16 | 3.765.121 USDX |
| 880 |  ZPER ZPR | US$0,0005403 | -8,46% | -15,55% | US$707.821 | US$4.068,73 | 1.309.948.310 ZPR |
| 881 |  Novacoin NVC | US$0,3027 | 0,89% | -4,20% | US$707.097 | US$875,50 | 2.335.757 NVC |
| 882 |  Apex CPX | US$0,001377 | 1,52% | -5,72% | US$706.983 | US$14.865,19 | 513.390.718 CPX |
| 883 |  CryCash CRC | US$0,1468 | 30,42% | -40,51% | US$701.760 | US$3.143,34 | 4.779.936 CRC |
| 884 |  Nexty NTY | US$0,000004437 | 4,35% | -31,17% | US$697.395 | US$5.894,41 | 157.177.714.004 NTY |
| 885 |  Proton Token PTT | US$0,00008450 | -4,27% | -10,14% | US$692.998 | US$191.490 | 8.201.608.830 PTT |
| 886 |  Cappasity CAPP | US$0,001285 | 2,26% | -0,42% | US$692.823 | US$88.369,33 | 539.151.696 CAPP |
| 887 |  Chrono.tech TIME | US$0,9743 | 0,84% | -7,79% | US$691.894 | US$32.262,65 | 710.113 TIME |
| 888 |  Sessia KICKS | US$0,1123 | -4,06% | 1,16% | US$689.007 | US$428.665 | 6.133.358 KICKS |
| 889 |  FREE Coin FREE | US$0,00000007841 | 0,43% | -9,52% | US$682.210 | US$12.146,09 | 8.700.200.594.990 FREE |
| 890 |  WeShow Token WET | US$0,004222 | -5,99% | 9,86% | US$674.341 | US$159.826 | 159.732.931 WET |
| 891 |  Expanse EXP | US$0,03563 | -20,73% | -10,76% | US$670.003 | US$3.054,63 | 18.805.100 EXP |
| 892 |  STK STK | US$0,001954 | -1,60% | -2,53% | US$667.211 | US$22.633,78 | 341.414.782 STK |
| 893 |  COVA COVA | US$0,0002641 | 0,48% | 6,72% | US$659.247 | US$1.142.443 | 2.496.011.000 COVA |
| 894 |  FansTime FTI | US$0,0002299 | -1,60% | -1,94% | US$655.295 | US$28.344,50 | 2.850.000.000 FTI |
| 895 |  Bitswift BITS | US$0,1672 | -4,46% | -2,26% | US$649.427 | US$31.449,51 | 3.884.635 BITS |
| 896 |  BANKEX BKX | US$0,001920 | 3,79% | -0,95% | US$643.289 | US$30.487,84 | 335.000.000 BKX |
| 897 |  EchoLink EKO | US$0,001282 | -1,51% | -6,75% | US$641.169 | US$50.566,66 | 500.000.000 EKO |
| 898 |  Kolion KLN | US$0,6402 | 0,09% | 5,20% | US$640.219 | US$16.598,70 | 999.999 KLN |
| 899 |  On.Live ONL | US$0,02948 | 134,46% | 132,20% | US$637.524 | US$3.434,68 | 21.622.303 ONL |
| 900 |  Nexxo NEXXO | US$0,002965 | -0,27% | 1,19% | US$636.482 | US$243.406 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.