Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EXMO Coin EXM | US$0,003926 | 4,30% | -5,92% | US$2.824.810 | US$34.739,21 | 719.561.655 EXM |
| 602 |  Global Digital Content GDC | US$0,0008767 | -17,41% | -19,68% | US$2.813.657 | US$2.443,59 | 3.209.198.933 GDC |
| 603 |  Spendcoin SPND | US$0,001337 | 3,55% | -8,18% | US$2.758.466 | US$93.053,80 | 2.063.399.805 SPND |
| 604 |  USDx stablecoin USDX | US$0,9999 | 0,04% | 0,03% | US$2.720.193 | US$196.886 | 2.720.454 USDX |
| 605 |  Etherparty FUEL | US$0,002714 | 0,79% | 5,42% | US$2.713.885 | US$57.340,14 | 1.000.000.000 FUEL |
| 606 |  APIS APIS | US$0,0004448 | -2,56% | 7,22% | US$2.709.466 | US$53.223,48 | 6.091.541.772 APIS |
| 607 |  Odyssey OCN | US$0,0004310 | -0,60% | 3,39% | US$2.702.193 | US$209.360 | 6.270.306.738 OCN |
| 608 |  BOScoin BOS | US$0,003117 | -0,06% | -7,43% | US$2.697.458 | US$57.235,27 | 865.268.751 BOS |
| 609 |  CWV Chain CWV | US$0,0007572 | -7,56% | -0,14% | US$2.681.077 | US$22.773,35 | 3.540.912.311 CWV |
| 610 |  TrueFlip TFL | US$0,4216 | -2,72% | -0,12% | US$2.634.045 | US$17.606,22 | 6.247.267 TFL |
| 611 |  SIX SIX | US$0,009595 | 4,02% | -12,79% | US$2.626.750 | US$280.526 | 273.776.596 SIX |
| 612 |  BLOCKv VEE | US$0,0008758 | -11,47% | -21,12% | US$2.618.570 | US$14.196,02 | 2.989.942.418 VEE |
| 613 |  Aeron ARN | US$0,1307 | 0,14% | 8,41% | US$2.613.006 | US$2.561.407 | 19.988.000 ARN |
| 614 |  VNDC VNDC | US$0,00004687 | 2,43% | 11,22% | US$2.594.352 | US$244.262 | 55.354.092.339 VNDC |
| 615 |  VideoCoin VID | US$0,05743 | -3,04% | 15,74% | US$2.577.800 | US$128.719 | 44.884.682 VID |
| 616 |  Ergo ERG | US$0,2561 | -5,62% | -21,85% | US$2.576.086 | US$53.175,81 | 10.059.778 ERG |
| 617 |  Axe AXE | US$0,4874 | -9,73% | 19,95% | US$2.564.139 | US$5.292.787 | 5.260.968 AXE |
| 618 |  Switcheo SWTH | US$0,004904 | 1,01% | 25,27% | US$2.563.247 | US$9.504,02 | 522.694.673 SWTH |
| 619 |  Global Social Chain GSC | US$0,004651 | 1,08% | 1,61% | US$2.560.510 | US$50.259,99 | 550.530.968 GSC |
| 620 |  OneRoot Network RNT | US$0,008988 | -0,44% | 1,88% | US$2.553.140 | US$1.359.541 | 284.073.817 RNT |
| 621 |  Aeon AEON | US$0,1609 | -1,20% | -0,13% | US$2.547.251 | US$733,71 | 15.831.459 AEON |
| 622 |  Blockport BPT | US$0,04456 | 1,94% | 35,92% | US$2.513.371 | US$9.908,42 | 56.402.943 BPT |
| 623 |  BQT BQTX | US$0,005565 | 15,42% | -16,28% | US$2.496.898 | US$33.304,25 | 448.693.131 BQTX |
| 624 |  PolySwarm NCT | US$0,001608 | -8,52% | -14,84% | US$2.486.919 | US$6.507,81 | 1.546.457.130 NCT |
| 625 |  Fatcoin FAT | US$0,01925 | -1,04% | 8,25% | US$2.477.241 | US$1.674.699 | 128.655.308 FAT |
| 626 |  Newscrypto NWC | US$0,02592 | -1,18% | -0,47% | US$2.468.305 | US$376.772 | 95.233.119 NWC |
| 627 |  Lympo LYM | US$0,002979 | 0,35% | 15,83% | US$2.462.469 | US$13.073,49 | 826.672.979 LYM |
| 628 |  Esportbits HLT | US$0,1067 | 1,51% | -2,69% | US$2.455.289 | US$27.014,88 | 23.013.360 HLT |
| 629 |  suterusu SUTER | US$0,006434 | -10,61% | -8,02% | US$2.454.122 | US$1.295.750 | 381.450.000 SUTER |
| 630 |  TE-FOOD TFD | US$0,004694 | -1,57% | 0,08% | US$2.450.832 | US$3.255,99 | 522.163.951 TFD |
| 631 |  Paypex PAYX | US$0,03558 | -0,16% | 0,63% | US$2.434.355 | US$41.607,38 | 68.428.768 PAYX |
| 632 |  eosDAC EOSDAC | US$0,003635 | -53,92% | -42,17% | US$2.401.720 | US$60.604,31 | 660.755.177 EOSDAC |
| 633 |  IONChain IONC | US$0,01974 | 7,08% | 40,67% | US$2.392.578 | US$154.750 | 121.180.605 IONC |
| 634 |  MVL MVL | US$0,0003120 | 12,93% | 12,26% | US$2.388.287 | US$236.976 | 7.654.276.413 MVL |
| 635 |  Akropolis AKRO | US$0,002469 | 0,52% | 13,92% | US$2.382.607 | US$79.678,76 | 965.001.020 AKRO |
| 636 |  DAD DAD | US$0,2167 | -4,28% | 8,76% | US$2.372.711 | US$1.935.578 | 10.948.331 DAD |
| 637 |  Bitrue Coin BTR | US$0,03400 | -0,44% | 1,18% | US$2.347.389 | US$701.967 | 69.047.849 BTR |
| 638 |  Rotharium RTH | US$0,6979 | 10,39% | 4,62% | US$2.342.900 | US$86.846,51 | 3.357.270 RTH |
| 639 |  Mooncoin MOON | US$0,00001033 | -19,66% | -1,73% | US$2.341.170 | US$1.490,23 | 226.542.236.337 MOON |
| 640 |  Ternio TERN | US$0,006964 | -0,70% | -14,18% | US$2.327.167 | US$18.631,11 | 334.161.876 TERN |
| 641 |  Nuggets NUG | US$0,001346 | 26,88% | 155,59% | US$2.322.057 | US$3.748,66 | 1.724.830.450 NUG |
| 642 |  BitNewChain BTN | US$0,01273 | -0,23% | 0,21% | US$2.287.729 | US$1.173,15 | 179.701.795 BTN |
| 643 |  Lunyr LUN | US$0,9737 | 5,24% | 8,19% | US$2.237.336 | US$3.784.547 | 2.297.853 LUN |
| 644 |  Eminer EM | US$0,003795 | -1,20% | -0,22% | US$2.230.297 | US$1.203.717 | 587.739.556 EM |
| 645 |  Boolberry BBR | US$0,1689 | -1,01% | -3,84% | US$2.230.296 | US$18.268,32 | 13.207.454 BBR |
| 646 |  DeepOnion ONION | US$0,1381 | -6,46% | -6,24% | US$2.225.242 | US$5.603,53 | 16.117.126 ONION |
| 647 |  Skrumble Network SKM | US$0,002173 | -0,06% | 2,29% | US$2.219.957 | US$918.264 | 1.021.680.996 SKM |
| 648 |  Genaro Network GNX | US$0,008582 | -1,59% | -18,69% | US$2.209.732 | US$334.721 | 257.498.004 GNX |
| 649 |  Dropil DROP | US$0,00009704 | -16,62% | -37,19% | US$2.209.470 | US$105.047 | 22.768.083.428 DROP |
| 650 |  Remme REM | US$0,002335 | -0,74% | 5,41% | US$2.204.242 | US$155.093 | 944.115.826 REM |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.