Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quark QRK | US$0,02469 | 0,52% | 4,27% | US$6.497.692 | US$1.045,73 | 263.213.233 QRK |
| 402 |  Clipper Coin CCC | US$0,002167 | -0,55% | -9,42% | US$6.422.816 | US$10.852.237 | 2.963.270.216 CCC |
| 403 |  Hydro HYDRO | US$0,0005950 | -2,46% | -6,39% | US$6.415.936 | US$636.178 | 10.783.834.956 HYDRO |
| 404 |  Digix Gold Token DGX | US$52,15 | -0,18% | 2,55% | US$6.393.437 | US$210.270 | 122.594 DGX |
| 405 |  Content Value Network CVNT | US$0,007495 | 2,57% | -0,54% | US$6.370.541 | US$751.793 | 850.000.000 CVNT |
| 406 |  FirstBlood 1ST | US$0,07417 | 4,19% | -0,39% | US$6.346.219 | US$2.538,44 | 85.558.371 1ST |
| 407 |  ZrCoin ZRC | US$1,38 | 6,32% | -10,77% | US$6.320.226 | US$3.013.393 | 4.578.601 ZRC |
| 408 |  INT Chain INT | US$0,01662 | -0,09% | -1,93% | US$6.309.208 | US$407.314 | 379.720.377 INT |
| 409 |  DDKoin DDK | US$3,69 | -0,96% | -1,83% | US$6.307.358 | US$34.378,18 | 1.710.000 DDK |
| 410 |  T.OS TOSC | US$0,007792 | -1,48% | 1,23% | US$6.250.134 | US$357.806 | 802.131.205 TOSC |
| 411 |  Polybius PLBT | US$1,57 | -11,61% | -20,62% | US$6.219.207 | US$12.018,25 | 3.969.565 PLBT |
| 412 |  Polis POLIS | US$0,6409 | 1,79% | -4,82% | US$6.217.610 | US$5.561,46 | 9.701.384 POLIS |
| 413 |  TROY TROY | US$0,004818 | 1,74% | 23,12% | US$6.215.315 | US$1.990.796 | 1.290.000.000 TROY |
| 414 |  LiquidApps DAPP | US$0,01142 | -1,24% | -3,77% | US$6.165.753 | US$65.709,67 | 539.751.660 DAPP |
| 415 |  SmartCash SMART | US$0,004348 | -0,37% | 3,81% | US$6.147.231 | US$372.821 | 1.413.859.298 SMART |
| 416 |  Zano ZANO | US$0,6118 | -4,44% | 38,48% | US$6.126.687 | US$45.686,83 | 10.014.122 ZANO |
| 417 |  FLETA FLETA | US$0,007566 | -0,93% | 6,70% | US$6.114.927 | US$4.836.924 | 808.182.696 FLETA |
| 418 |  Fusion FSN | US$0,1717 | 16,61% | 28,42% | US$6.063.699 | US$26.734.911 | 35.314.807 FSN |
| 419 |  Jibrel Network JNT | US$0,03554 | -4,04% | 29,76% | US$6.045.937 | US$8.478,14 | 170.126.886 JNT |
| 420 |  Davinci Coin DAC | US$0,001678 | -1,71% | 16,31% | US$6.044.186 | US$203.454 | 3.601.858.620 DAC |
| 421 |  Gifto GTO | US$0,009209 | -2,45% | 17,85% | US$6.024.323 | US$8.001.430 | 654.212.222 GTO |
| 422 |  LockTrip LOC | US$0,4006 | 1,85% | 2,16% | US$5.990.178 | US$11.550,67 | 14.952.163 LOC |
| 423 |  Ruff RUFF | US$0,006090 | 1,62% | -0,13% | US$5.970.920 | US$2.430.085 | 980.500.000 RUFF |
| 424 |  #MetaHash MHC | US$0,003496 | 10,91% | 9,36% | US$5.969.290 | US$5.334.977 | 1.707.703.256 MHC |
| 425 |  Tokenomy TEN | US$0,02956 | -0,34% | -0,58% | US$5.912.359 | US$31.956,69 | 200.000.000 TEN |
| 426 |  Endor Protocol EDR | US$0,005354 | 1,89% | 38,25% | US$5.906.637 | US$774.568 | 1.103.132.507 EDR |
| 427 |  TOP TOP | US$0,001279 | -2,39% | 0,60% | US$5.876.397 | US$201.218 | 4.593.221.100 TOP |
| 428 |  DigitalBits XDB | US$0,02029 | 2,26% | 8,61% | US$5.849.035 | US$81.500,94 | 288.241.184 XDB |
| 429 |  Metronome MET | US$0,5691 | 0,65% | 6,04% | US$5.836.580 | US$842.633 | 10.256.433 MET |
| 430 |  Steem Dollars SBD | US$0,8015 | -4,12% | 17,98% | US$5.827.210 | US$154.029 | 7.270.670 SBD |
| 431 |  Everex EVX | US$0,2553 | -0,22% | 8,95% | US$5.795.617 | US$1.033.285 | 22.700.000 EVX |
| 432 |  Peercoin PPC | US$0,2223 | 17,66% | 6,51% | US$5.787.618 | US$66.047,73 | 26.037.961 PPC |
| 433 |  Ambrosus AMB | US$0,01715 | 1,64% | 12,61% | US$5.752.513 | US$438.816 | 335.485.425 AMB |
| 434 |  Utrust UTK | US$0,01255 | -2,99% | -2,26% | US$5.645.658 | US$546.721 | 450.000.000 UTK |
| 435 |  DREP DREP | US$0,002303 | 6,57% | 22,72% | US$5.637.942 | US$432.968 | 2.447.682.632 DREP |
| 436 |  Po.et POE | US$0,001790 | 0,41% | 11,05% | US$5.622.252 | US$117.120 | 3.141.592.653 POE |
| 437 |  YOYOW YOYOW | US$0,01188 | 3,42% | 9,98% | US$5.614.942 | US$92.359,04 | 472.689.251 YOYOW |
| 438 |  SALT SALT | US$0,06993 | -8,19% | 9,73% | US$5.614.492 | US$42.425,31 | 80.283.620 SALT |
| 439 |  Pirate Chain ARRR | US$0,03742 | -3,55% | -12,74% | US$5.607.523 | US$48.477,66 | 149.857.933 ARRR |
| 440 |  Gulden NLG | US$0,01093 | -0,96% | -6,73% | US$5.543.907 | US$7.161,60 | 507.077.827 NLG |
| 441 |  USDQ USDQ | US$0,9997 | 0,33% | 0,26% | US$5.502.939 | US$7.381,62 | 5.504.328 USDQ |
| 442 |  SaluS SLS | US$5,43 | -0,84% | 13,63% | US$5.491.735 | US$8.558,83 | 1.012.265 SLS |
| 443 |  Time New Bank TNB | US$0,001769 | 0,70% | 9,61% | US$5.479.916 | US$526.503 | 3.098.446.618 TNB |
| 444 |  Monero Classic XMC | US$0,3012 | 4,27% | -1,17% | US$5.472.259 | US$587,29 | 18.168.460 XMC |
| 445 |  SingularDTV SNGLS | US$0,009102 | 0,83% | 16,10% | US$5.461.013 | US$138.505 | 600.000.000 SNGLS |
| 446 |  Melon MLN | US$4,36 | 2,99% | 1,56% | US$5.447.971 | US$40.073,57 | 1.250.000 MLN |
| 447 |  FOAM FOAM | US$0,01847 | -4,89% | -3,04% | US$5.397.159 | US$9.546,30 | 292.181.544 FOAM |
| 448 |  BABB BAX | US$0,0001604 | 2,86% | 1,38% | US$5.395.807 | US$148.447 | 33.643.712.035 BAX |
| 449 |  Nucleus Vision NCASH | US$0,0008055 | 4,44% | 12,41% | US$5.368.408 | US$867.226 | 6.664.751.768 NCASH |
| 450 |  pEOS PEOS | US$0,006477 | -0,70% | -5,17% | US$5.365.207 | US$50.510,26 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.