Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,003985 | -2,95% | -3,67% | US$21.516.935 | US$3.036.027 | 5.399.999.890 IOTX |
| 202 |  Thunder Token TT | US$0,007414 | 26,11% | 36,18% | US$21.514.369 | US$2.744.844 | 2.901.919.605 TT |
| 203 |  MEXC Token MEXC | US$0,02310 | 2,93% | -11,47% | US$21.410.279 | US$60.712,00 | 926.759.848 MEXC |
| 204 |  STEM CELL COIN SCC | US$0,06641 | 9,17% | 24,93% | US$21.294.457 | US$186.121 | 320.658.118 SCC |
| 205 |  CRYPTO20 C20 | US$0,5268 | -3,22% | -7,35% | US$21.201.283 | US$24.555,22 | 40.245.093 C20 |
| 206 |  CasinoCoin CSC | US$0,0005310 | -8,20% | -1,48% | US$21.089.467 | US$39.737,39 | 39.716.692.096 CSC |
| 207 |  Populous PPT | US$0,3960 | -1,53% | 9,46% | US$21.085.941 | US$4.398.168 | 53.252.246 PPT |
| 208 |  FunFair FUN | US$0,003135 | 2,69% | 6,94% | US$20.530.733 | US$297.994 | 6.548.879.189 FUN |
| 209 |  VestChain VEST | US$0,002892 | 3,04% | 3,43% | US$20.473.467 | US$36.717,94 | 7.078.400.000 VEST |
| 210 |  Poseidon Network QQQ | US$0,009497 | 2,15% | 4,68% | US$20.366.462 | US$239.901 | 2.144.575.307 QQQ |
| 211 |  LATOKEN LA | US$0,05353 | 0,22% | 6,36% | US$20.346.614 | US$3.349,04 | 380.104.462 LA |
| 212 |  Cortex CTXC | US$0,08126 | 2,84% | 8,13% | US$20.309.252 | US$4.972.664 | 249.938.725 CTXC |
| 213 |  PIVX PIVX | US$0,3553 | -0,28% | 10,66% | US$20.175.180 | US$357.490 | 56.781.166 PIVX |
| 214 |  Metal MTL | US$0,3107 | -7,23% | 15,21% | US$20.161.894 | US$4.448.999 | 64.883.821 MTL |
| 215 |  Bread BRD | US$0,2269 | 2,03% | 2,68% | US$20.134.863 | US$764.280 | 88.733.978 BRD |
| 216 |  WINk WIN | US$0,0001021 | 5,82% | 12,72% | US$20.060.663 | US$1.472.738 | 196.500.113.934 WIN |
| 217 |  Ignis IGNIS | US$0,02634 | 5,26% | 5,66% | US$20.046.451 | US$2.043.095 | 761.143.950 IGNIS |
| 218 |  Storj STORJ | US$0,1476 | -0,14% | 1,69% | US$20.039.936 | US$1.085.467 | 135.787.439 STORJ |
| 219 |  XMax XMX | US$0,001110 | -7,61% | 16,96% | US$19.907.395 | US$1.101.804 | 17.929.717.107 XMX |
| 220 |  Tierion TNT | US$0,04530 | 6,78% | 12,10% | US$19.409.450 | US$1.043.951 | 428.481.269 TNT |
| 221 |  TTC TTC | US$0,04773 | 9,64% | 64,11% | US$19.309.595 | US$1.970.518 | 404.598.527 TTC |
| 222 |  Newton NEW | US$0,0009384 | 1,97% | 2,24% | US$19.303.951 | US$2.016.521 | 20.571.994.592 NEW |
| 223 |  Bancor BNT | US$0,2781 | 0,86% | 2,25% | US$19.228.940 | US$1.786.803 | 69.148.642 BNT |
| 224 |  Lambda LAMB | US$0,02988 | 4,61% | 16,05% | US$19.121.772 | US$52.188.165 | 640.003.557 LAMB |
| 225 |  Enigma ENG | US$0,2550 | 4,52% | 10,11% | US$19.083.273 | US$1.783.772 | 74.836.171 ENG |
| 226 |  Metaverse ETP ETP | US$0,2435 | -0,74% | -5,59% | US$18.924.913 | US$913.632 | 77.720.944 ETP |
| 227 |  Nash Exchange NEX | US$0,7973 | 4,70% | 9,76% | US$18.691.232 | US$3.144.781 | 23.442.586 NEX |
| 228 |  ILCoin ILC | US$0,04413 | 1,91% | 0,14% | US$18.531.352 | US$152.334 | 419.904.987 ILC |
| 229 |  PAX Gold PAXG | US$1.641,43 | -0,17% | -1,57% | US$18.361.670 | US$2.683.310 | 11.186 PAXG |
| 230 |  Gnosis GNO | US$16,59 | 0,25% | 1,09% | US$18.329.055 | US$52.458,78 | 1.104.590 GNO |
| 231 |  Veritaseum VERI | US$8,30 | 0,94% | -26,81% | US$17.843.912 | US$2.771,52 | 2.149.646 VERI |
| 232 |  CryptoVerificationCoin CVCC | US$30,57 | -0,24% | 0,08% | US$17.807.280 | US$56.285,33 | 582.595 CVCC |
| 233 |  CRYPTOBUCKS CBUCKS | US$0,02181 | 2,68% | 11,65% | US$17.648.804 | US$31.252,43 | 809.174.355 CBUCKS |
| 234 |  HEX HEX | US$0,0002533 | -2,82% | -5,08% | US$17.542.299 | US$1.319.045 | 69.268.549.414 HEX |
| 235 |  Reserve Rights RSR | US$0,004157 | -5,16% | -0,78% | US$17.493.321 | US$5.125.706 | 4.207.726.273 RSR |
| 236 |  BHPCoin BHP | US$0,8668 | 4,29% | -8,64% | US$17.489.991 | US$1.959.938 | 20.177.578 BHP |
| 237 |  Gas GAS | US$1,72 | -1,94% | 12,79% | US$17.407.265 | US$5.490.509 | 10.128.375 GAS |
| 238 |  Syscoin SYS | US$0,02998 | 2,12% | 7,72% | US$17.401.063 | US$401.069 | 580.506.143 SYS |
| 239 |  Obyte GBYTE | US$23,37 | -3,05% | -2,08% | US$17.284.669 | US$1.187,02 | 739.529 GBYTE |
| 240 |  Karatgold Coin KBC | US$0,003702 | -1,53% | 1,98% | US$16.991.178 | US$679.593 | 4.590.201.494 KBC |
| 241 |  Wirex Token WXT | US$0,009956 | -0,34% | 2,25% | US$16.929.457 | US$403.323 | 1.700.500.000 WXT |
| 242 |  Jewel JWL | US$0,3084 | -0,14% | -7,50% | US$16.874.552 | US$68.921,87 | 54.710.035 JWL |
| 243 |  Standard Tokenization Protocol STPT | US$0,02496 | 6,00% | 23,48% | US$16.716.668 | US$993.834 | 669.779.217 STPT |
| 244 |  Elrond ERD | US$0,001676 | 3,25% | 9,27% | US$16.409.704 | US$2.223.840 | 9.790.556.005 ERD |
| 245 |  Chimpion BNANA | US$0,5168 | 4,05% | 35,48% | US$16.397.859 | US$441.467 | 31.727.465 BNANA |
| 246 |  QASH QASH | US$0,04685 | -0,93% | -4,30% | US$16.397.735 | US$198.081 | 350.000.000 QASH |
| 247 |  Orchid OXT | US$0,2472 | -3,09% | 5,78% | US$16.269.563 | US$1.875.623 | 65.807.277 OXT |
| 248 |  LuckySevenToken LST | US$0,2479 | -0,04% | 3,72% | US$16.262.755 | US$2.284.193 | 65.590.200 LST |
| 249 |  Einsteinium EMC2 | US$0,07116 | 2,26% | 14,16% | US$15.620.170 | US$1.037.158 | 219.495.588 EMC2 |
| 250 |  Envion EVN | US$0,1226 | -3,84% | 9,26% | US$15.616.204 | US$704,02 | 127.425.494 EVN |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.