Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,34 | -1,21% | 2,45% | US$163.927.027 | US$3.873.368 | 122.347.935 LSK |
| 52 |  Ravencoin RVN | US$0,02755 | 6,05% | 7,36% | US$155.657.618 | US$22.723.656 | 5.649.685.000 RVN |
| 53 |  ZB Token ZB | US$0,3271 | -0,19% | 19,98% | US$151.529.790 | US$38.051.643 | 463.288.810 ZB |
| 54 |  ThoreCoin THR | US$1.700,15 | -0,20% | 0,13% | US$147.378.918 | US$176.299 | 86.686 THR |
| 55 |  ThoreNext THX | US$6,79 | 0,28% | 12,20% | US$146.982.618 | US$133.577 | 21.652.254 THX |
| 56 |  Hedera Hashgraph HBAR | US$0,04186 | 1,98% | 30,87% | US$141.383.594 | US$13.300.417 | 3.377.366.918 HBAR |
| 57 |  Augur REP | US$12,65 | 3,30% | 13,67% | US$139.157.975 | US$29.347.179 | 11.000.000 REP |
| 58 |  TrueUSD TUSD | US$0,9990 | -0,05% | -0,02% | US$135.567.374 | US$771.980.372 | 135.708.238 TUSD |
| 59 |  Synthetix Network Token SNX | US$0,7879 | -0,61% | -0,74% | US$131.880.929 | US$1.348.841 | 167.386.257 SNX |
| 60 |  Bitcoin Diamond BCD | US$0,6930 | -0,09% | 11,36% | US$129.240.469 | US$6.711.071 | 186.492.898 BCD |
| 61 |  MonaCoin MONA | US$1,94 | 7,62% | 23,78% | US$127.340.194 | US$17.126.915 | 65.729.675 MONA |
| 62 |  OmiseGO OMG | US$0,8952 | 0,26% | 4,32% | US$125.552.836 | US$271.276.123 | 140.245.398 OMG |
| 63 |  Kyber Network KNC | US$0,6871 | 4,67% | 46,95% | US$123.376.202 | US$58.739.082 | 179.551.264 KNC |
| 64 |  ETERNAL TOKEN XET | US$1,31 | -25,14% | -18,65% | US$122.735.901 | US$14.386,51 | 93.470.000 XET |
| 65 |  Waves WAVES | US$1,20 | 3,47% | 2,78% | US$121.514.038 | US$77.176.783 | 101.308.444 WAVES |
| 66 |  Mixin XIN | US$250,57 | -2,00% | -0,02% | US$119.809.070 | US$7.139.115 | 478.140 XIN |
| 67 |  Multi-collateral DAI DAI | US$1,00 | 0,49% | 0,77% | US$117.832.570 | US$16.405.147 | 117.525.196 DAI |
| 68 |  THETA THETA | US$0,1318 | -0,33% | 14,01% | US$114.707.921 | US$7.561.484 | 870.502.690 THETA |
| 69 |  Cryptonex CNX | US$1,93 | -0,28% | 2,38% | US$107.307.156 | US$2.051.106 | 55.686.329 CNX |
| 70 |  Nervos Network CKB | US$0,007723 | 3,34% | 40,56% | US$104.797.066 | US$11.628.016 | 13.569.592.761 CKB |
| 71 |  Holo HOT | US$0,0006349 | 0,65% | 2,44% | US$103.797.244 | US$7.191.602 | 163.477.868.172 HOT |
| 72 |  Nano NANO | US$0,7781 | 1,05% | 1,50% | US$103.675.319 | US$2.323.238 | 133.248.297 NANO |
| 73 |  inSure SURE | US$0,02890 | -37,56% | 4,66% | US$102.396.232 | US$39.435,01 | 3.542.852.374 SURE |
| 74 |  KuCoin Shares KCS | US$1,25 | -0,25% | 6,93% | US$102.046.605 | US$7.755.145 | 81.850.451 KCS |
| 75 |  Nexo NEXO | US$0,1820 | 5,76% | 13,90% | US$101.921.876 | US$15.098.660 | 560.000.011 NEXO |
| 76 |  v.systems VSYS | US$0,05188 | 8,04% | 22,66% | US$100.531.878 | US$26.143.437 | 1.937.797.443 VSYS |
| 77 |  GlitzKoin GTN | US$0,3889 | -1,66% | -1,46% | US$96.248.357 | US$2.980.296 | 247.499.428 GTN |
| 78 |  Siacoin SC | US$0,002229 | -2,43% | 0,38% | US$93.229.488 | US$1.839.644 | 41.817.047.634 SC |
| 79 |  Bytecoin BCN | US$0,0004957 | 8,37% | 12,28% | US$91.248.806 | US$18.224,57 | 184.066.828.814 BCN |
| 80 |  Horizen ZEN | US$10,30 | 2,90% | 0,40% | US$88.179.507 | US$1.914.777 | 8.558.400 ZEN |
| 81 |  Enjin Coin ENJ | US$0,1058 | -1,56% | 10,53% | US$86.207.419 | US$6.990.054 | 814.772.129 ENJ |
| 82 |  Binance USD BUSD | US$1,00 | 0,02% | -0,09% | US$86.107.790 | US$48.772.165 | 86.104.684 BUSD |
| 83 |  DigixDAO DGD | US$42,03 | -0,51% | 3,30% | US$84.054.876 | US$598.660 | 2.000.000 DGD |
| 84 |  MCO MCO | US$5,13 | 0,70% | 3,32% | US$80.957.861 | US$19.639.970 | 15.793.831 MCO |
| 85 |  DxChain Token DX | US$0,001616 | 3,45% | -9,24% | US$80.793.135 | US$1.709.223 | 50.000.000.000 DX |
| 86 |  Bytom BTM | US$0,07937 | 1,67% | 2,35% | US$79.567.099 | US$9.922.506 | 1.002.499.275 BTM |
| 87 |  Tap XTP | US$0,1531 | -4,02% | -0,14% | US$79.438.091 | US$343.677 | 518.802.335 XTP |
| 88 |  botXcoin BOTX | US$0,04853 | -0,06% | 1,75% | US$79.203.352 | US$365.189 | 1.632.102.305 BOTX |
| 89 |  BitTorrent BTT | US$0,0003664 | -0,84% | 1,48% | US$77.712.155 | US$73.495.883 | 212.116.500.000 BTT |
| 90 |  DigiByte DGB | US$0,006018 | 2,15% | 2,95% | US$77.569.323 | US$1.112.849 | 12.890.087.211 DGB |
| 91 |  Counos Coin CCA | US$5,09 | 0,04% | 7,60% | US$75.648.173 | US$40.775,78 | 14.848.324 CCA |
| 92 |  Komodo KMD | US$0,6322 | -0,52% | 9,59% | US$75.013.185 | US$2.414.769 | 118.646.365 KMD |
| 93 |  Swipe SXP | US$1,18 | 4,00% | 21,44% | US$72.026.205 | US$11.528.125 | 61.123.111 SXP |
| 94 |  HyperCash HC | US$1,59 | 0,45% | 4,01% | US$70.678.571 | US$26.623.693 | 44.531.388 HC |
| 95 |  BitShares BTS | US$0,02556 | 0,14% | 8,32% | US$70.301.110 | US$3.390.218 | 2.749.930.000 BTS |
| 96 |  Centrality CENNZ | US$0,08298 | 0,07% | 1,70% | US$69.909.066 | US$256.646 | 842.521.184 CENNZ |
| 97 |  Matic Network MATIC | US$0,02508 | 5,89% | 39,45% | US$69.182.531 | US$99.055.705 | 2.758.503.686 MATIC |
| 98 |  Terra LUNA | US$0,2371 | -1,38% | 10,11% | US$68.221.036 | US$4.868.361 | 287.765.804 LUNA |
| 99 |  Steem STEEM | US$0,1872 | 1,49% | 17,14% | US$67.759.721 | US$2.302.518 | 361.928.508 STEEM |
| 100 |  IOST IOST | US$0,005451 | 4,75% | 8,96% | US$65.489.116 | US$36.987.369 | 12.013.965.609 IOST |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.