Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1irstcoin FST | US$0,8891 | -0,84% | -9,42% | US$35.442.892 | US$60.172,08 | 39.865.856 FST |
| 152 |  Grin GRIN | US$0,9934 | -1,04% | 1,97% | US$35.413.986 | US$27.926.287 | 35.647.740 GRIN |
| 153 |  Beam BEAM | US$0,6147 | -2,66% | 7,64% | US$34.695.057 | US$30.137.382 | 56.442.520 BEAM |
| 154 |  Electroneum ETN | US$0,003455 | -2,23% | -7,00% | US$34.611.780 | US$128.155 | 10.017.250.699 ETN |
| 155 |  Elastos ELA | US$1,91 | -1,38% | -3,13% | US$34.486.161 | US$2.296.585 | 18.096.182 ELA |
| 156 |  SOLVE SOLVE | US$0,1045 | -0,68% | 12,01% | US$34.206.542 | US$846.234 | 327.424.138 SOLVE |
| 157 |  Gatechain Token GT | US$0,5760 | -2,69% | 12,12% | US$33.561.283 | US$9.975.548 | 58.261.220 GT |
| 158 |  Project Pai PAI | US$0,02287 | 32,27% | 21,79% | US$33.255.131 | US$3.168.881 | 1.454.327.123 PAI |
| 159 |  Buggyra Coin Zero BCZERO | US$0,01648 | -9,49% | -14,05% | US$33.145.420 | US$4.140,78 | 2.010.775.988 BCZERO |
| 160 |  Ecoreal Estate ECOREAL | US$0,1568 | 1,61% | 2,04% | US$32.753.724 | US$4.203,04 | 208.916.480 ECOREAL |
| 161 |  BitForex Token BF | US$0,007682 | -0,01% | -0,12% | US$32.663.413 | US$586.949 | 4.252.196.636 BF |
| 162 |  BigONE Token ONE | US$0,003451 | -1,29% | -4,48% | US$32.609.387 | US$20.183.895 | 9.449.081.034 ONE |
| 163 |  Ripio Credit Network RCN | US$0,06375 | -0,12% | 3,08% | US$32.462.031 | US$2.058.444 | 509.235.327 RCN |
| 164 |  Celsius CEL | US$0,1349 | 4,15% | 7,29% | US$32.215.472 | US$75.256,67 | 238.863.520 CEL |
| 165 |  Vitae VITAE | US$1,64 | 1,98% | -4,70% | US$31.907.675 | US$437.712 | 19.471.178 VITAE |
| 166 |  BitcoinHD BHD | US$5,07 | -0,80% | -1,53% | US$30.658.155 | US$4.404.898 | 6.042.396 BHD |
| 167 |  Waltonchain WTC | US$0,4262 | -1,86% | 6,44% | US$29.670.586 | US$3.508.035 | 69.623.974 WTC |
| 168 |  Qubitica QBIT | US$36,59 | -0,37% | -2,35% | US$29.591.038 | US$164.486 | 808.675 QBIT |
| 169 |  GXChain GXC | US$0,4523 | 1,43% | 5,28% | US$29.399.726 | US$4.557.672 | 65.000.000 GXC |
| 170 |  Ark ARK | US$0,2467 | 8,52% | 29,43% | US$29.248.715 | US$791.681 | 118.557.262 ARK |
| 171 |  Orbs ORBS | US$0,01413 | 3,49% | 12,42% | US$28.845.706 | US$2.871.260 | 2.041.315.577 ORBS |
| 172 |  USDK USDK | US$0,9961 | -0,23% | -0,49% | US$28.488.251 | US$28.491.668 | 28.600.072 USDK |
| 173 |  Digitex Futures DGTX | US$0,03446 | 0,03% | 6,38% | US$27.684.011 | US$1.452.324 | 803.380.671 DGTX |
| 174 |  Dragon Coins DRG | US$0,07906 | -5,50% | -14,14% | US$27.563.692 | US$17.059,63 | 348.657.484 DRG |
| 175 |  TrueChain TRUE | US$0,3456 | -0,86% | 10,52% | US$27.502.429 | US$24.052.753 | 79.575.543 TRUE |
| 176 |  ReddCoin RDD | US$0,0009538 | 4,56% | 16,14% | US$27.476.707 | US$73.601,80 | 28.808.713.174 RDD |
| 177 |  NEXT NET | US$0,6585 | -0,87% | -0,67% | US$26.662.473 | US$118.410 | 40.491.818 NET |
| 178 |  Dynamic Trading Rights DTR | US$0,01728 | 0,05% | -2,46% | US$25.996.382 | US$31.368,44 | 1.504.118.254 DTR |
| 179 |  MX Token MX | US$0,1308 | -2,72% | 13,43% | US$25.912.531 | US$10.772.855 | 198.139.956 MX |
| 180 |  Velas VLX | US$0,01887 | 6,63% | -1,24% | US$25.165.332 | US$250.129 | 1.333.741.762 VLX |
| 181 |  Super Zero SERO | US$0,1032 | 1,05% | -16,47% | US$25.036.552 | US$17.121.574 | 242.619.210 SERO |
| 182 |  Wanchain WAN | US$0,2343 | 3,49% | 1,52% | US$24.874.478 | US$1.931.561 | 106.152.493 WAN |
| 183 |  Loom Network LOOM | US$0,02555 | 11,88% | 42,91% | US$24.751.148 | US$18.453.079 | 968.633.406 LOOM |
| 184 |  Fetch.ai FET | US$0,03642 | 7,40% | 12,80% | US$24.541.225 | US$10.311.427 | 673.747.652 FET |
| 185 |  Hyperion HYN | US$0,07724 | 1,25% | -4,11% | US$24.468.190 | US$1.679.219 | 316.765.917 HYN |
| 186 |  Bitcoin 2 BTC2 | US$1,36 | -2,91% | -8,01% | US$23.660.035 | US$1.158,10 | 17.356.434 BTC2 |
| 187 |  Factom FCT | US$2,63 | -2,86% | 18,63% | US$23.643.136 | US$93.413,03 | 8.994.920 FCT |
| 188 |  BHEX Token BHT | US$0,05138 | 7,63% | -14,13% | US$23.434.297 | US$597.260 | 456.141.730 BHT |
| 189 |  PLATINCOIN PLC | US$4,63 | -0,31% | 2,66% | US$23.130.850 | US$6.949.509 | 5.001.073 PLC |
| 190 |  Divi DIVI | US$0,01481 | 1,31% | 12,94% | US$22.954.419 | US$123.077 | 1.550.380.231 DIVI |
| 191 |  Nebulas NAS | US$0,4403 | 2,00% | 1,61% | US$22.873.497 | US$2.729.841 | 51.952.589 NAS |
| 192 |  Aidos Kuneen ADK | US$0,9109 | -6,64% | -15,65% | US$22.772.589 | US$3.323.917 | 25.000.000 ADK |
| 193 |  Ocean Protocol OCEAN | US$0,06474 | 2,51% | 22,12% | US$22.537.945 | US$26.991.911 | 348.126.266 OCEAN |
| 194 |  Bit-Z Token BZ | US$0,1732 | 0,14% | 4,80% | US$22.537.089 | US$8.973.364 | 130.084.913 BZ |
| 195 |  Civic CVC | US$0,03347 | 21,58% | 47,95% | US$22.424.939 | US$16.551.300 | 670.000.000 CVC |
| 196 |  apM Coin APM | US$0,7446 | 16,86% | 19,22% | US$22.420.255 | US$11.655.133 | 30.110.000 APM |
| 197 |  Numeraire NMR | US$9,79 | 3,83% | 32,43% | US$22.304.879 | US$974.228 | 2.279.351 NMR |
| 198 |  NULS NULS | US$0,2631 | 3,11% | 3,20% | US$22.286.905 | US$3.057.944 | 84.723.524 NULS |
| 199 |  AgaveCoin AGVC | US$0,05688 | 0,84% | -0,48% | US$22.219.544 | US$24.082,03 | 390.619.593 AGVC |
| 200 |  Single Collateral DAI SAI | US$1,01 | 0,23% | 0,41% | US$21.558.621 | US$259.122 | 21.435.242 SAI |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.