Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocknet BLOCK | US$1,70 | 2,64% | -10,63% | US$11.221.693 | US$27.290,05 | 6.618.152 BLOCK |
| 302 |  Voyager Token VGX | US$0,04999 | -6,45% | 14,37% | US$11.113.634 | US$1.774.991 | 222.295.208 VGX |
| 303 |  Theta Fuel TFUEL | US$0,002891 | 1,04% | 11,86% | US$11.097.240 | US$3.914.479 | 3.838.301.572 TFUEL |
| 304 |  Request REQ | US$0,01409 | 3,50% | 8,87% | US$11.057.975 | US$84.458,76 | 784.740.146 REQ |
| 305 |  Aurora AOA | US$0,001690 | -1,54% | 4,17% | US$11.055.775 | US$1.384.901 | 6.542.330.148 AOA |
| 306 |  Cocos-BCX COCOS | US$0,0004538 | 0,26% | 1,94% | US$10.987.216 | US$854.876 | 24.210.008.178 COCOS |
| 307 |  Moss Coin MOC | US$0,03244 | 15,35% | 70,00% | US$10.953.071 | US$8.465.721 | 337.640.133 MOC |
| 308 |  IoT Chain ITC | US$0,1244 | -4,07% | 5,89% | US$10.849.764 | US$2.317.077 | 87.214.658 ITC |
| 309 |  Everipedia IQ | US$0,001431 | 12,57% | 17,73% | US$10.769.642 | US$915.382 | 7.527.236.937 IQ |
| 310 |  Metadium META | US$0,008564 | 22,77% | 30,36% | US$10.665.781 | US$923.678 | 1.245.430.304 META |
| 311 |  Machine Xchange Coin MXC | US$0,004103 | 10,56% | 25,88% | US$10.521.072 | US$1.798.960 | 2.564.138.085 MXC |
| 312 |  Robotina ROX | US$0,03462 | -9,19% | -11,92% | US$10.515.271 | US$110.297 | 303.758.412 ROX |
| 313 |  Origin Protocol OGN | US$0,3681 | 19,37% | 46,25% | US$10.442.109 | US$52.804.236 | 28.368.156 OGN |
| 314 |  Cosmo Coin COSM | US$0,01553 | 0,15% | 46,75% | US$10.418.806 | US$4.839.252 | 670.780.889 COSM |
| 315 |  CyberMiles CMT | US$0,01300 | 1,36% | 9,49% | US$10.401.454 | US$4.805.032 | 800.000.000 CMT |
| 316 |  MovieBloc MBL | US$0,002241 | -6,31% | 12,85% | US$10.168.398 | US$3.907.723 | 4.537.796.400 MBL |
| 317 |  Anchor ANCT | US$0,7870 | 0,15% | 0,00% | US$10.080.994 | US$35.867,00 | 12.809.248 ANCT |
| 318 |  Streamr DATAcoin DATA | US$0,01488 | 6,63% | 12,53% | US$10.076.951 | US$516.485 | 677.154.514 DATA |
| 319 |  Mainframe MFT | US$0,001129 | 16,62% | 35,80% | US$10.056.292 | US$4.044.259 | 8.905.973.617 MFT |
| 320 |  Tael WABI | US$0,1328 | 3,33% | 14,12% | US$9.987.277 | US$509.279 | 75.199.999 WABI |
| 321 |  B2BX B2B | US$0,5079 | -3,17% | -4,82% | US$9.969.796 | US$56.608,19 | 19.629.794 B2B |
| 322 |  Santiment Network Token SAN | US$0,1582 | 1,51% | 3,39% | US$9.925.421 | US$5.327,79 | 62.733.371 SAN |
| 323 |  ODEM ODE | US$0,04487 | -3,42% | -9,87% | US$9.831.019 | US$320.456 | 219.110.098 ODE |
| 324 |  Neblio NEBL | US$0,6336 | 0,57% | 4,83% | US$9.824.856 | US$159.740 | 15.506.551 NEBL |
| 325 |  Contentos COS | US$0,008400 | 0,85% | -10,84% | US$9.807.389 | US$4.168.441 | 1.167.507.473 COS |
| 326 |  DMarket DMT | US$0,1703 | -2,80% | 30,93% | US$9.696.329 | US$509.003 | 56.921.773 DMT |
| 327 |  BnkToTheFuture BFT | US$0,01322 | -0,23% | -2,25% | US$9.652.660 | US$404.220 | 729.989.999 BFT |
| 328 |  GoWithMi GMAT | US$0,003527 | -0,97% | 3,98% | US$9.604.805 | US$190.517 | 2.723.550.000 GMAT |
| 329 |  Atlas Protocol ATP | US$0,003680 | -0,45% | 0,12% | US$9.478.985 | US$323.463 | 2.576.065.703 ATP |
| 330 |  EDC Blockchain EDC | US$0,003502 | -1,20% | -3,97% | US$9.353.502 | US$147.161 | 2.670.646.025 EDC |
| 331 |  Safe SAFE | US$0,4477 | -4,21% | -3,69% | US$9.328.838 | US$101.340 | 20.835.499 SAFE |
| 332 |  Lightning Bitcoin LBTC | US$2,38 | 4,71% | 7,02% | US$9.186.657 | US$1.550.342 | 3.860.808 LBTC |
| 333 |  EXMR FDN EXMR | US$1,45 | 18,91% | -14,75% | US$9.130.645 | US$160.194 | 6.310.751 EXMR |
| 334 |  YOU COIN YOU | US$0,02039 | 3,85% | 28,45% | US$9.122.296 | US$4.677.367 | 447.441.839 YOU |
| 335 |  Storm STORM | US$0,001207 | -3,06% | 3,73% | US$9.012.356 | US$1.326.079 | 7.465.901.012 STORM |
| 336 |  Elitium EUM | US$0,9144 | -2,40% | -4,35% | US$9.012.194 | US$157.861 | 9.855.452 EUM |
| 337 |  NKN NKN | US$0,01926 | 3,38% | 3,97% | US$8.987.636 | US$1.616.478 | 466.666.666 NKN |
| 338 |  XeniosCoin XNC | US$0,1183 | -1,31% | -3,20% | US$8.980.636 | US$67.357,38 | 75.942.221 XNC |
| 339 |  Sentinel Protocol UPP | US$0,02612 | 27,60% | 127,53% | US$8.872.620 | US$11.899.649 | 339.694.835 UPP |
| 340 |  Carry CRE | US$0,002258 | 21,23% | 30,11% | US$8.861.833 | US$1.126.239 | 3.925.318.786 CRE |
| 341 |  Aergo AERGO | US$0,03325 | -1,89% | 4,82% | US$8.778.506 | US$1.993.028 | 264.019.890 AERGO |
| 342 |  QuarkChain QKC | US$0,003627 | 8,41% | 15,08% | US$8.756.245 | US$1.971.046 | 2.414.108.652 QKC |
| 343 |  Dusk Network DUSK | US$0,03865 | 5,29% | 14,57% | US$8.686.681 | US$476.083 | 224.742.200 DUSK |
| 344 |  OST OST | US$0,01177 | -4,13% | 16,53% | US$8.685.544 | US$580.141 | 738.003.525 OST |
| 345 |  Sport and Leisure SNL | US$0,01284 | -0,07% | 4,33% | US$8.661.318 | US$1.472.895 | 674.670.125 SNL |
| 346 |  Electronic Energy Coin E2C | US$0,01996 | 63,93% | 0,00% | US$8.657.878 | US$37.571,92 | 433.657.273 E2C |
| 347 |  CryptoFranc XCHF | US$1,04 | -0,25% | 1,54% | US$8.578.037 | US$910,16 | 8.231.000 XCHF |
| 348 |  Skycoin SKY | US$0,5044 | 1,99% | 4,04% | US$8.575.546 | US$233.091 | 17.000.000 SKY |
| 349 |  MediBloc MED | US$0,003461 | -3,52% | 8,30% | US$8.529.887 | US$215.886 | 2.464.753.806 MED |
| 350 |  Band Protocol BAND | US$0,4731 | 12,70% | 71,19% | US$8.511.435 | US$3.197.227 | 17.990.835 BAND |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.