Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,002966 | -0,28% | 14,82% | US$8.440.593 | US$165.312 | 2.845.397.240 CON |
| 352 |  COTI COTI | US$0,02694 | -9,86% | 35,99% | US$8.413.122 | US$11.862.158 | 312.250.374 COTI |
| 353 |  United Traders Token UTT | US$0,2207 | 7,45% | 22,04% | US$8.279.538 | US$928,09 | 37.508.999 UTT |
| 354 |  Credits CS | US$0,04405 | -12,14% | -0,42% | US$8.193.136 | US$249.455 | 185.983.344 CS |
| 355 |  MicroBitcoin MBC | US$0,00004273 | 1,06% | -11,56% | US$8.066.880 | US$3.588,71 | 188.777.000.000 MBC |
| 356 |  AdEx ADX | US$0,09509 | -7,53% | 21,53% | US$8.061.824 | US$781.191 | 84.781.826 ADX |
| 357 |  Rakon RKN | US$0,1004 | -1,85% | -7,25% | US$8.035.078 | US$2.170.216 | 80.000.857 RKN |
| 358 |  PressOne PRS | US$0,02806 | -3,03% | -1,20% | US$7.990.857 | US$94.284,91 | 284.742.628 PRS |
| 359 |  Travala.com AVA | US$0,2226 | 2,76% | 60,14% | US$7.950.740 | US$617.851 | 35.724.367 AVA |
| 360 |  Acute Angle Cloud AAC | US$0,03174 | 9,90% | 27,70% | US$7.935.696 | US$699.024 | 250.000.000 AAC |
| 361 |  Ankr ANKR | US$0,001974 | -4,90% | 14,50% | US$7.889.607 | US$2.379.079 | 3.996.232.711 ANKR |
| 362 |  UnlimitedIP UIP | US$0,006324 | 3,23% | 3,49% | US$7.817.019 | US$257.533 | 1.236.152.840 UIP |
| 363 |  The Force Protocol FOR | US$0,02499 | 3,56% | 24,70% | US$7.783.619 | US$1.361.240 | 311.488.081 FOR |
| 364 |  Wrapped Bitcoin WBTC | US$8.731,43 | -0,80% | -0,55% | US$7.753.656 | US$362.365 | 888 WBTC |
| 365 |  GNY GNY | US$0,04027 | 30,61% | 3,53% | US$7.746.193 | US$12.979,13 | 192.376.657 GNY |
| 366 |  XinFin Network XDCE | US$0,001328 | 3,24% | 8,20% | US$7.686.874 | US$457.461 | 5.787.820.222 XDCE |
| 367 |  S4FE S4F | US$0,02849 | -2,00% | 7,11% | US$7.616.341 | US$21.040,26 | 267.333.572 S4F |
| 368 |  Aladdin ADN | US$0,0001721 | 1,35% | -13,85% | US$7.422.520 | US$3.289.465 | 43.122.395.009 ADN |
| 369 |  Aencoin AEN | US$0,02773 | -4,08% | -8,50% | US$7.410.269 | US$88.616,49 | 267.265.785 AEN |
| 370 |  Quantum Resistant Ledger QRL | US$0,1050 | 5,43% | 3,96% | US$7.403.185 | US$296.228 | 70.531.081 QRL |
| 371 |  doc.com Token MTC | US$0,009781 | -3,86% | 69,62% | US$7.377.535 | US$44.570,84 | 754.250.897 MTC |
| 372 |  ARPA Chain ARPA | US$0,01132 | 0,81% | 20,10% | US$7.373.403 | US$1.866.169 | 651.364.082 ARPA |
| 373 |  High Performance Blockchain HPB | US$0,1690 | 1,33% | -1,85% | US$7.373.347 | US$3.713.720 | 43.619.949 HPB |
| 374 |  IDEX IDEX | US$0,01503 | 5,62% | 26,81% | US$7.354.840 | US$1.133,20 | 489.241.471 IDEX |
| 375 |  Dero DERO | US$0,7667 | 1,82% | 14,78% | US$7.293.519 | US$1.052.618 | 9.513.468 DERO |
| 376 |  Global Cryptocurrency GCC | US$0,005690 | 140,26% | 209,92% | US$7.212.611 | US$2.035,13 | 1.267.482.828 GCC |
| 377 |  Namecoin NMC | US$0,4854 | -0,47% | -2,51% | US$7.152.985 | US$1.691,31 | 14.736.400 NMC |
| 378 |  Hxro HXRO | US$0,07653 | 3,77% | 1,28% | US$7.136.051 | US$2.973,59 | 93.250.819 HXRO |
| 379 |  OTOCASH OTO | US$0,3330 | -0,07% | 2,48% | US$7.098.070 | US$708,18 | 21.315.864 OTO |
| 380 |  VIDY VIDY | US$0,001148 | -1,44% | -13,01% | US$7.066.636 | US$751.999 | 6.153.749.873 VIDY |
| 381 |  VITE VITE | US$0,01508 | 1,37% | 4,60% | US$7.051.157 | US$2.002.255 | 467.466.797 VITE |
| 382 |  TenX PAY | US$0,04854 | 0,68% | 7,98% | US$6.980.932 | US$1.101.729 | 143.811.456 PAY |
| 383 |  Pillar PLR | US$0,02686 | -1,06% | 17,92% | US$6.965.162 | US$3.357,75 | 259.348.201 PLR |
| 384 |  Telcoin TEL | US$0,0001471 | 14,55% | -28,42% | US$6.948.660 | US$118.096 | 47.245.810.799 TEL |
| 385 |  SmartMesh SMT | US$0,005172 | 4,44% | -5,72% | US$6.933.426 | US$976.613 | 1.340.519.343 SMT |
| 386 |  RChain RHOC | US$0,01847 | 1,80% | 0,98% | US$6.904.736 | US$2.792,63 | 373.789.868 RHOC |
| 387 |  Quantstamp QSP | US$0,01110 | 4,58% | 11,85% | US$6.853.624 | US$145.532 | 617.314.171 QSP |
| 388 |  Monolith TKN | US$0,2089 | 0,28% | 2,32% | US$6.830.718 | US$28.059,11 | 32.694.387 TKN |
| 389 |  SymVerse SYM | US$0,1018 | 0,50% | 32,18% | US$6.820.143 | US$24.055,24 | 66.969.061 SYM |
| 390 |  NavCoin NAV | US$0,09947 | 1,84% | 7,00% | US$6.767.928 | US$156.496 | 68.040.301 NAV |
| 391 |  Egretia EGT | US$0,001584 | 1,84% | 7,03% | US$6.680.299 | US$2.121.105 | 4.218.636.064 EGT |
| 392 |  BitCapitalVendor BCV | US$0,007166 | 0,92% | 8,79% | US$6.644.273 | US$176.710 | 927.199.995 BCV |
| 393 |  Levolution LEVL | US$0,2201 | 10,41% | 6,79% | US$6.636.168 | US$78.497,58 | 30.146.655 LEVL |
| 394 |  All Sports SOC | US$0,004400 | -3,47% | 8,09% | US$6.598.841 | US$216.691 | 1.499.865.882 SOC |
| 395 |  Bitcore BTX | US$0,3743 | 0,17% | -16,94% | US$6.596.177 | US$2.081,02 | 17.622.440 BTX |
| 396 |  Kin KIN | US$0,000005408 | 1,91% | 20,20% | US$6.569.692 | US$25.907,04 | 1.214.839.705.290 KIN |
| 397 |  U Network UUU | US$0,0009380 | -0,46% | 10,85% | US$6.561.048 | US$165.097 | 6.994.600.000 UUU |
| 398 |  Achain ACT | US$0,006796 | 5,94% | 13,30% | US$6.540.101 | US$1.449.588 | 962.294.998 ACT |
| 399 |  Raiden Network Token RDN | US$0,1287 | -0,73% | 6,63% | US$6.539.435 | US$1.487.015 | 50.793.936 RDN |
| 400 |  Wixlar WIX | US$0,002719 | -25,46% | -34,44% | US$6.503.409 | US$11.902,83 | 2.391.694.947 WIX |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.