Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mobius MOBI | US$0,006769 | 6,40% | 40,73% | US$3.486.345 | US$1.719,61 | 515.082.884 MOBI |
| 552 |  PumaPay PMA | US$0,0001403 | -2,77% | -3,42% | US$3.475.612 | US$95.733,49 | 24.776.422.227 PMA |
| 553 |  OriginTrail TRAC | US$0,01182 | -1,11% | 3,70% | US$3.425.830 | US$27.999,51 | 289.928.834 TRAC |
| 554 |  Ubiq UBQ | US$0,08002 | -5,18% | -1,32% | US$3.409.460 | US$5.581,97 | 42.609.099 UBQ |
| 555 |  Restart Energy MWAT MWAT | US$0,007517 | 1,48% | 7,44% | US$3.403.396 | US$8.143,93 | 452.750.000 MWAT |
| 556 |  Content Neutrality Network CNN | US$0,00008702 | 1,13% | 33,63% | US$3.396.704 | US$218.388 | 39.035.223.816 CNN |
| 557 |  MediShares MDS | US$0,004552 | 6,30% | 12,03% | US$3.382.226 | US$265.241 | 742.999.401 MDS |
| 558 |  Emercoin EMC | US$0,07461 | -0,45% | -7,32% | US$3.379.379 | US$9.864,56 | 45.291.983 EMC |
| 559 |  Titan Coin TTN | US$0,003676 | -1,94% | 3,52% | US$3.322.858 | US$9.487,82 | 903.830.776 TTN |
| 560 |  Peculium PCL | US$0,001627 | -3,65% | -8,72% | US$3.318.348 | US$143.730 | 2.039.555.577 PCL |
| 561 |  VeriDocGlobal VDG | US$0,0004101 | 8,89% | 7,79% | US$3.312.457 | US$49.495,53 | 8.076.384.999 VDG |
| 562 |  POA POA | US$0,01471 | 1,56% | 6,64% | US$3.239.532 | US$406.476 | 220.167.621 POA |
| 563 |  adToken ADT | US$0,004077 | -9,82% | -5,13% | US$3.237.456 | US$466.371 | 794.000.000 ADT |
| 564 |  Caspian CSP | US$0,007125 | -0,78% | 6,59% | US$3.199.568 | US$113.158 | 449.036.296 CSP |
| 565 |  DreamTeam Token DREAM | US$0,08734 | 14,69% | -13,17% | US$3.176.568 | US$5.247,00 | 36.370.046 DREAM |
| 566 |  Humanscape HUM | US$0,006705 | -6,94% | 4,07% | US$3.170.831 | US$629,23 | 472.929.925 HUM |
| 567 |  INLOCK ILK | US$0,002594 | 31,46% | 36,41% | US$3.169.663 | US$43.641,85 | 1.222.033.371 ILK |
| 568 |  GameCredits GAME | US$0,04536 | -0,33% | 6,93% | US$3.167.670 | US$7.606,83 | 69.836.100 GAME |
| 569 |  EURBASE EBASE | US$1,09 | -0,21% | 0,05% | US$3.143.856 | US$1.205,30 | 2.880.656 EBASE |
| 570 |  AirSwap AST | US$0,02095 | 4,29% | 12,16% | US$3.141.920 | US$3.714.917 | 150.000.000 AST |
| 571 |  PayPie PPP | US$0,03804 | -1,80% | -20,07% | US$3.138.208 | US$2.069,58 | 82.500.000 PPP |
| 572 |  XYO XYO | US$0,0002441 | -0,34% | 7,98% | US$3.135.209 | US$6.249,64 | 12.844.821.266 XYO |
| 573 |  Rublix RBLX | US$0,1507 | -1,78% | -1,01% | US$3.131.052 | US$15.385,42 | 20.781.284 RBLX |
| 574 |  QunQun QUN | US$0,004628 | 0,18% | 3,86% | US$3.124.851 | US$163.225 | 675.197.297 QUN |
| 575 |  NIX NIX | US$0,07202 | -6,51% | -11,19% | US$3.114.729 | US$88.407,49 | 43.245.163 NIX |
| 576 |  ContentBox BOX | US$0,003356 | -0,87% | -1,17% | US$3.111.666 | US$63.825,76 | 927.309.105 BOX |
| 577 |  CommerceBlock CBT | US$0,01777 | 1,94% | -10,38% | US$3.107.670 | US$1.474,96 | 174.866.686 CBT |
| 578 |  OKCash OK | US$0,04140 | 8,95% | -3,31% | US$3.106.529 | US$55.191,23 | 75.031.251 OK |
| 579 |  Sense SENSE | US$0,006098 | -3,44% | 33,23% | US$3.102.752 | US$5.325,73 | 508.816.362 SENSE |
| 580 |  HTMLCOIN HTML | US$0,00005793 | -6,64% | -11,42% | US$3.074.343 | US$7.650,22 | 53.067.332.240 HTML |
| 581 |  Chromia CHR | US$0,02052 | -4,74% | 12,88% | US$3.052.259 | US$1.030.703 | 148.742.315 CHR |
| 582 |  Gleec GLEEC | US$0,7585 | -2,75% | -5,01% | US$3.048.837 | US$305.142 | 4.019.820 GLEEC |
| 583 |  DAO.Casino BET | US$0,01813 | -1,93% | -3,88% | US$3.031.823 | US$237.186 | 167.270.821 BET |
| 584 |  Bloom BLT | US$0,05609 | -7,11% | 19,78% | US$3.009.025 | US$796,98 | 53.642.697 BLT |
| 585 |  ROOBEE ROOBEE | US$0,003382 | -2,68% | -1,58% | US$3.002.517 | US$930.142 | 887.773.534 ROOBEE |
| 586 |  Cryptaur CPT | US$0,0002447 | 6,96% | 33,06% | US$2.981.703 | US$33.875,06 | 12.186.727.157 CPT |
| 587 |  BaaSid BAAS | US$0,0006078 | -1,02% | -0,77% | US$2.978.220 | US$52.896,41 | 4.900.000.000 BAAS |
| 588 |  DeepBrain Chain DBC | US$0,0009295 | 1,44% | 3,77% | US$2.974.544 | US$140.910 | 3.200.000.000 DBC |
| 589 |  PLANET PLA | US$0,1487 | -1,03% | -1,47% | US$2.972.534 | US$13.124.431 | 19.990.000 PLA |
| 590 |  NaPoleonX NPX | US$0,1221 | -3,36% | 57,42% | US$2.968.522 | US$3.564,54 | 24.320.139 NPX |
| 591 |  TERA TERA | US$0,003503 | 0,27% | -4,36% | US$2.959.013 | US$447.294 | 844.711.128 TERA |
| 592 |  BitMart Token BMX | US$0,01702 | -26,48% | -5,85% | US$2.922.568 | US$64.378.194 | 171.676.755 BMX |
| 593 |  VeriBlock VBK | US$0,005003 | -0,75% | -4,23% | US$2.917.507 | US$3.972,76 | 583.108.257 VBK |
| 594 |  0Chain ZCN | US$0,07259 | 3,03% | -7,55% | US$2.912.016 | US$3.112,71 | 40.117.166 ZCN |
| 595 |  Blockmason Credit Protocol BCPT | US$0,02478 | 7,17% | 14,32% | US$2.878.675 | US$344.827 | 116.158.667 BCPT |
| 596 |  SunContract SNC | US$0,02337 | -1,64% | -7,14% | US$2.867.161 | US$188.054 | 122.707.503 SNC |
| 597 |  Snetwork SNET | US$0,01488 | 0,16% | -4,62% | US$2.864.122 | US$1.435.273 | 192.527.757 SNET |
| 598 |  Xaurum XAUR | US$0,04011 | 3,96% | -8,65% | US$2.855.263 | US$4.042,44 | 71.186.496 XAUR |
| 599 |  Litex LXT | US$0,002852 | 4,42% | 17,06% | US$2.852.407 | US$437.043 | 999.999.987 LXT |
| 600 |  Red Pulse Phoenix PHX | US$0,003432 | 2,26% | 9,44% | US$2.847.441 | US$166.945 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.