Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apollo Currency APL | US$0,001055 | -10,76% | 67,29% | US$15.491.241 | US$1.550.114 | 14.685.096.531 APL |
| 252 |  Groestlcoin GRS | US$0,2074 | 3,01% | 14,38% | US$15.460.618 | US$2.849.785 | 74.561.584 GRS |
| 253 |  Constellation DAG | US$0,01513 | 3,01% | 11,85% | US$15.267.686 | US$661.989 | 1.009.396.712 DAG |
| 254 |  BORA BORA | US$0,02274 | 15,50% | -20,12% | US$15.260.730 | US$2.070.375 | 671.112.500 BORA |
| 255 |  BlockStamp BST | US$0,5798 | -1,29% | -23,75% | US$15.220.539 | US$5.261,85 | 26.252.921 BST |
| 256 |  EDUCare EKT | US$0,02092 | 0,12% | 2,41% | US$15.155.056 | US$1.119.082 | 724.297.908 EKT |
| 257 |  Revain R | US$0,03124 | -0,80% | -2,31% | US$15.131.841 | US$2.642.023 | 484.450.000 R |
| 258 |  SwissBorg CHSB | US$0,02193 | -2,99% | -7,03% | US$15.022.024 | US$61.435,39 | 685.037.684 CHSB |
| 259 |  BitKan KAN | US$0,002396 | -1,35% | 3,82% | US$15.007.163 | US$527.189 | 6.263.545.992 KAN |
| 260 |  Vertcoin VTC | US$0,2789 | 0,29% | 3,44% | US$14.984.193 | US$425.895 | 53.720.197 VTC |
| 261 |  Loki LOKI | US$0,3104 | -1,10% | 1,45% | US$14.360.008 | US$24.355,30 | 46.269.398 LOKI |
| 262 |  Dent DENT | US$0,0001769 | 4,00% | 2,88% | US$14.065.995 | US$467.641 | 79.533.941.183 DENT |
| 263 |  ZVCHAIN ZVC | US$0,03713 | -26,71% | -9,80% | US$14.031.773 | US$1.091.286 | 377.944.585 ZVC |
| 264 |  Eidoo EDO | US$0,1945 | 3,68% | 8,68% | US$13.992.063 | US$210.286 | 71.946.075 EDO |
| 265 |  Bibox Token BIX | US$0,1370 | -2,96% | 2,92% | US$13.962.306 | US$7.435.323 | 101.941.048 BIX |
| 266 |  Ultiledger ULT | US$0,02236 | 0,03% | -6,33% | US$13.947.493 | US$2.991.636 | 623.818.853 ULT |
| 267 |  ZBG Token ZT | US$0,04887 | -0,34% | 2,01% | US$13.655.486 | US$3.645.419 | 279.448.925 ZT |
| 268 |  Function X FX | US$0,07488 | -3,22% | 7,46% | US$13.644.957 | US$725.707 | 182.228.340 FX |
| 269 |  BTU Protocol BTU | US$0,1939 | -0,08% | -2,16% | US$13.576.825 | US$8.170,51 | 70.014.406 BTU |
| 270 |  Dragonchain DRGN | US$0,05616 | -4,56% | -1,83% | US$13.388.603 | US$55.217,79 | 238.421.940 DRGN |
| 271 |  Dentacoin DCN | US$0,00002873 | -15,49% | -13,42% | US$13.321.339 | US$214.543 | 463.623.224.786 DCN |
| 272 |  GreenPower GRN | US$0,004094 | -1,77% | 1,97% | US$13.229.214 | US$2.095,84 | 3.231.699.360 GRN |
| 273 |  WazirX WRX | US$0,1232 | 64,93% | 97,53% | US$13.228.767 | US$68.075.445 | 107.404.950 WRX |
| 274 |  Nxt NXT | US$0,01319 | 1,08% | 3,30% | US$13.176.288 | US$2.045.563 | 998.999.942 NXT |
| 275 |  SingularityNET AGI | US$0,02433 | 9,88% | 20,36% | US$13.130.799 | US$675.648 | 539.673.260 AGI |
| 276 |  Celer Network CELR | US$0,003593 | 2,24% | 10,89% | US$13.129.333 | US$5.722.568 | 3.654.044.542 CELR |
| 277 |  Ultra UOS | US$0,05760 | 1,14% | 15,51% | US$13.024.193 | US$143.260 | 226.129.185 UOS |
| 278 |  Polymath POLY | US$0,02639 | -2,45% | 30,79% | US$12.883.856 | US$7.739.241 | 488.175.816 POLY |
| 279 |  Kleros PNK | US$0,02820 | 11,01% | 41,52% | US$12.879.999 | US$167.975 | 456.679.910 PNK |
| 280 |  Nexus NXS | US$0,1990 | -6,84% | 19,99% | US$12.868.235 | US$423.340 | 64.671.957 NXS |
| 281 |  ZEON ZEON | US$0,0005077 | -7,80% | 4,34% | US$12.762.120 | US$888,69 | 25.136.723.372 ZEON |
| 282 |  Diamond Platform Token DPT | US$7,37 | 1,42% | 5,57% | US$12.672.607 | US$79.018,83 | 1.720.499 DPT |
| 283 |  THORChain RUNE | US$0,08946 | -4,97% | -14,16% | US$12.654.755 | US$743.604 | 141.457.110 RUNE |
| 284 |  Telos TLOS | US$0,05102 | -1,15% | 0,38% | US$12.610.268 | US$131.853 | 247.160.421 TLOS |
| 285 |  LTO Network LTO | US$0,05984 | 29,71% | 36,85% | US$12.598.020 | US$6.746.617 | 210.532.837 LTO |
| 286 |  Fantom FTM | US$0,006866 | 2,48% | -1,81% | US$12.452.414 | US$4.274.398 | 1.813.658.595 FTM |
| 287 |  NewYork Exchange NYE | US$3,81 | -0,02% | 2,69% | US$12.361.202 | US$2.967.335 | 3.240.968 NYE |
| 288 |  Cred LBA | US$0,01921 | -3,56% | 0,98% | US$12.265.892 | US$1.085.676 | 638.523.897 LBA |
| 289 |  GoChain GO | US$0,01346 | 4,54% | 5,70% | US$12.259.924 | US$1.888.469 | 910.806.229 GO |
| 290 |  FIBOS FO | US$0,01126 | 0,69% | 4,71% | US$11.943.492 | US$219.792 | 1.061.038.228 FO |
| 291 |  Perlin PERL | US$0,03476 | 10,59% | 30,11% | US$11.931.823 | US$5.606.980 | 343.284.310 PERL |
| 292 |  Cindicator CND | US$0,006302 | 2,17% | 11,44% | US$11.927.070 | US$47.021,90 | 1.892.618.754 CND |
| 293 |  CoinEx Token CET | US$0,01335 | -2,40% | 1,95% | US$11.873.645 | US$2.604.332 | 889.234.067 CET |
| 294 |  Burst BURST | US$0,005622 | 4,87% | 40,96% | US$11.720.302 | US$103.500 | 2.084.689.339 BURST |
| 295 |  Emirex Token EMRX | US$0,4710 | 1,19% | 3,37% | US$11.663.414 | US$33.254,47 | 24.761.267 EMRX |
| 296 |  ChronoCoin CRN | US$0,005280 | 21,04% | -20,62% | US$11.635.959 | US$325.348 | 2.203.953.119 CRN |
| 297 |  Moeda Loyalty Points MDA | US$0,5921 | 3,53% | 6,77% | US$11.622.441 | US$935.748 | 19.628.888 MDA |
| 298 |  Arcblock ABT | US$0,1164 | 1,57% | -3,22% | US$11.467.312 | US$4.401.474 | 98.554.305 ABT |
| 299 |  IRISnet IRIS | US$0,01894 | -1,47% | 1,69% | US$11.346.889 | US$14.785.592 | 599.128.748 IRIS |
| 300 |  MOAC MOAC | US$0,1808 | 0,21% | -4,04% | US$11.295.447 | US$101.938 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.