Data Historis Harga Kripto 04/03/2020
Daftar harga kripto yang direkam pada tanggal 04/03/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAPS GAP | US$6,20 | 0,12% | -0,62% | US$61.980.313 | US$3.544.320 | 10.000.000 GAP |
| 102 |  Verge XVG | US$0,003817 | -1,29% | 3,14% | US$61.817.246 | US$822.610 | 16.196.416.743 XVG |
| 103 |  Zilliqa ZIL | US$0,006122 | 0,72% | 7,16% | US$60.902.423 | US$12.230.750 | 9.948.884.727 ZIL |
| 104 |  Chiliz CHZ | US$0,01289 | 8,10% | 23,03% | US$58.877.981 | US$9.193.327 | 4.567.138.626 CHZ |
| 105 |  Dimension Chain EON | US$0,2405 | -2,10% | -3,74% | US$58.870.071 | US$1.429.142 | 244.783.561 EON |
| 106 |  ABBC Coin ABBC | US$0,1053 | 8,11% | 4,53% | US$58.486.207 | US$34.005.138 | 555.416.924 ABBC |
| 107 |  Aion AION | US$0,1402 | -1,94% | -14,54% | US$56.171.974 | US$4.249.515 | 400.776.284 AION |
| 108 |  MineBee MB | US$0,03065 | -0,37% | 1,00% | US$56.099.189 | US$4.603.160 | 1.830.117.455 MB |
| 109 |  Ren REN | US$0,06584 | 6,62% | 26,03% | US$56.024.339 | US$4.686.807 | 850.903.651 REN |
| 110 |  Molecular Future MOF | US$0,6568 | 0,56% | -32,36% | US$55.861.736 | US$9.135.588 | 85.050.770 MOF |
| 111 |  Status SNT | US$0,01608 | 1,80% | 14,29% | US$55.795.554 | US$21.998.709 | 3.470.483.788 SNT |
| 112 |  Seele SEELE | US$0,07874 | 0,84% | 1,86% | US$55.088.189 | US$25.347.862 | 699.587.206 SEELE |
| 113 |  Golem GNT | US$0,05605 | 2,20% | 4,87% | US$54.927.173 | US$2.868.389 | 980.050.000 GNT |
| 114 |  aelf ELF | US$0,09856 | -0,94% | 23,69% | US$53.663.246 | US$26.493.499 | 544.480.200 ELF |
| 115 |  Zcoin XZC | US$5,56 | 7,06% | 8,50% | US$53.355.178 | US$7.770.746 | 9.604.743 XZC |
| 116 |  Ardor ARDR | US$0,05289 | 6,02% | 11,86% | US$52.834.612 | US$2.588.288 | 998.999.495 ARDR |
| 117 |  Beldex BDX | US$0,05340 | 2,20% | -0,91% | US$52.347.117 | US$444.261 | 980.222.595 BDX |
| 118 |  Aeternity AE | US$0,1708 | -0,54% | 2,92% | US$51.729.161 | US$10.282.528 | 302.860.498 AE |
| 119 |  Flexacoin FXC | US$0,001889 | -4,29% | 1,08% | US$51.011.438 | US$59.896,44 | 27.008.333.333 FXC |
| 120 |  Breezecoin BRZE | US$0,4990 | 1,51% | 0,42% | US$49.901.555 | US$312.515 | 100.000.000 BRZE |
| 121 |  WAX WAXP | US$0,04650 | -0,08% | 18,63% | US$49.082.233 | US$2.821.103 | 1.055.462.801 WAXP |
| 122 |  iExec RLC RLC | US$0,6106 | 5,02% | 15,74% | US$48.894.516 | US$1.018.104 | 80.070.793 RLC |
| 123 |  Decentraland MANA | US$0,04597 | 7,14% | 18,54% | US$48.274.033 | US$19.784.485 | 1.050.141.509 MANA |
| 124 |  Blockstack STX | US$0,1477 | 9,63% | 15,52% | US$46.642.025 | US$1.381.201 | 315.851.187 STX |
| 125 |  Energi NRG | US$1,71 | 17,86% | 17,98% | US$45.796.042 | US$1.288.364 | 26.822.880 NRG |
| 126 |  Power Ledger POWR | US$0,1047 | -3,78% | 25,42% | US$44.906.449 | US$3.870.170 | 428.738.728 POWR |
| 127 |  Bitbook Gambling BXK | US$0,1214 | 1,18% | -3,12% | US$44.739.150 | US$525.063 | 368.387.491 BXK |
| 128 |  QCash QC | US$0,1415 | 0,35% | 0,92% | US$43.870.360 | US$198.993.583 | 310.000.100 QC |
| 129 |  Bankera BNK | US$0,001782 | 1,21% | -0,44% | US$43.866.728 | US$8.394,35 | 24.618.912.108 BNK |
| 130 |  Quant QNT | US$3,59 | 7,82% | 2,61% | US$43.330.542 | US$3.085.822 | 12.072.738 QNT |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,6728 | 0,03% | -2,03% | US$41.987.053 | US$79.375,07 | 62.409.782 CIX100 |
| 132 |  WaykiChain WICC | US$0,2212 | -0,18% | -0,83% | US$41.802.596 | US$4.715.856 | 189.000.000 WICC |
| 133 |  Loopring LRC | US$0,04101 | 1,27% | 17,69% | US$41.344.203 | US$2.018.608 | 1.008.254.181 LRC |
| 134 |  RSK Infrastructure Framework RIF | US$0,07223 | -2,72% | -8,37% | US$41.130.594 | US$8.807.159 | 569.460.014 RIF |
| 135 |  Crypterium CRPT | US$0,4126 | 28,37% | 39,69% | US$41.101.143 | US$456.474 | 99.623.858 CRPT |
| 136 |  MaidSafeCoin MAID | US$0,08968 | -0,25% | 5,09% | US$40.586.125 | US$270.622 | 452.552.412 MAID |
| 137 |  Aragon ANT | US$1,22 | -10,49% | 23,99% | US$40.085.680 | US$626.238 | 32.814.628 ANT |
| 138 |  Pundi X NPXS | US$0,0001692 | 0,22% | 3,41% | US$39.642.384 | US$1.379.795 | 234.328.006.047 NPXS |
| 139 |  Yap Stone YAP | US$0,2613 | 0,62% | 0,90% | US$39.196.244 | US$7.852.163 | 150.000.000 YAP |
| 140 |  Unibright UBT | US$0,2621 | 2,63% | 45,80% | US$38.944.079 | US$2.651.405 | 148.579.219 UBT |
| 141 |  BitMax Token BTMX | US$0,05864 | -0,60% | -1,51% | US$38.740.089 | US$2.928.997 | 660.615.274 BTMX |
| 142 |  Stratis STRAT | US$0,3847 | -6,22% | 11,67% | US$38.353.171 | US$1.274.367 | 99.706.960 STRAT |
| 143 |  WinCash WCC | US$25,02 | -6,55% | -10,73% | US$37.526.228 | US$106.629 | 1.499.784 WCC |
| 144 |  TomoChain TOMO | US$0,5297 | 5,24% | 7,31% | US$37.034.806 | US$11.713.358 | 69.918.800 TOMO |
| 145 |  Huobi Pool Token HPT | US$0,007342 | -1,78% | 7,18% | US$36.937.531 | US$1.701.575 | 5.031.183.786 HPT |
| 146 |  WhiteCoin XWC | US$0,1475 | 6,59% | 45,84% | US$36.894.005 | US$164.568 | 250.183.629 XWC |
| 147 |  BOSAGORA BOA | US$0,1308 | 40,69% | 119,10% | US$36.891.849 | US$1.200.141 | 282.119.914 BOA |
| 148 |  Aave LEND | US$0,02825 | -1,39% | 8,63% | US$36.725.073 | US$519.103 | 1.299.999.942 LEND |
| 149 |  FABRK FAB | US$0,007624 | -3,53% | 3,05% | US$36.551.345 | US$1.729.408 | 4.794.443.397 FAB |
| 150 |  STASIS EURO EURS | US$1,11 | 0,68% | 2,65% | US$35.640.910 | US$539.840 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.