Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MASTERNET MASH | US$0,0001372 | -8,18% | -19,28% | US$4.346 | US$251,79 | 31.686.740 MASH |
| 1952 |  XOVBank XOV | US$0,00003257 | -1,03% | -21,03% | US$4.273 | - | 131.202.358 XOV |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  Iconic ICON | US$0,007047 | -7,09% | -12,92% | US$4.178 | US$2,84 | 592.894 ICON |
| 1955 |  TRONCLASSIC TRXC | US$0,000000008939 | -1,24% | 101,87% | US$4.157 | - | 465.107.478.370 TRXC |
| 1956 |  SONO SONO | US$0,001980 | -5,75% | -22,87% | US$4.129 | US$6,40 | 2.084.823 SONO |
| 1957 |  Cannation CNNC | US$0,001663 | -8,59% | 2,61% | US$4.118 | US$63,38 | 2.476.893 CNNC |
| 1958 |  Dignity DIG | US$0,000007837 | -30,38% | -81,29% | US$4.099 | US$378,08 | 523.036.421 DIG |
| 1959 |  Gratz GRAT | US$0,0001310 | 1,45% | -21,00% | US$4.059 | - | 31.000.000 GRAT |
| 1960 |  nDEX NDX | US$0,0000002622 | 27,49% | 13,91% | US$3.931 | US$23,45 | 14.990.087.251 NDX |
| 1961 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1962 |  SF Capital SFCP | US$0,00007867 | 0,00% | 153,89% | US$3.907 | - | 49.666.166 SFCP |
| 1963 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1964 |  LiteBitcoin LBTC | US$0,0001258 | -22,89% | 0,00% | US$3.642 | US$0,4664 | 28.940.333 LBTC |
| 1965 |  ALLUVA ALV | US$0,0004216 | -1,93% | -12,37% | US$3.585 | US$45,30 | 8.502.624 ALV |
| 1966 |  PAXEX PAXEX | US$0,0002014 | -16,32% | -9,53% | US$3.540 | US$4,62 | 17.571.745 PAXEX |
| 1967 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1968 |  Quantis Network QUAN | US$0,00007786 | -4,58% | -12,03% | US$3.097 | - | 39.779.347 QUAN |
| 1969 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1970 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 2,72% | US$3.019 | - | 16.588.056 VOLT |
| 1971 |  Guider GDR | US$0,00001128 | -0,61% | -0,17% | US$2.812 | US$33,53 | 249.181.440 GDR |
| 1972 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -17,53% | US$2.790 | - | 1.031.300 LTCU |
| 1973 |  Concoin CONX | US$0,003727 | 0,00% | -12,27% | US$2.774 | - | 744.266 CONX |
| 1974 |  Lightpaycoin LPC | US$0,0004753 | -16,79% | -23,28% | US$2.754 | US$2,55 | 5.793.754 LPC |
| 1975 |  PLNcoin PLNC | US$0,0001584 | -2,97% | -10,54% | US$2.706 | US$1,11 | 17.089.600 PLNC |
| 1976 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1977 |  Phantomx PNX | US$0,00005061 | 13,80% | 18,92% | US$2.455 | US$0,01460 | 48.495.525 PNX |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 4,13% | US$2.303 | - | 993.067.232 DCTO |
| 1979 |  SmartCoin SMC | US$0,00008903 | 0,00% | -66,14% | US$2.288 | - | 25.699.182 SMC |
| 1980 |  Eva Cash EVC | US$0,002400 | 7,59% | -20,36% | US$2.160 | US$68,86 | 900.000 EVC |
| 1981 |  Mirai MRI | US$0,0006248 | -4,89% | 0,84% | US$2.144 | US$315,15 | 3.432.003 MRI |
| 1982 |  HollyWoodCoin HWC | US$0,00009093 | 0,00% | -48,55% | US$2.140 | - | 23.537.666 HWC |
| 1983 |  HireGo HGO | US$0,0003261 | 0,00% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1984 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,01% | US$2.000 | - | 56.514.475 PRJ |
| 1985 |  MoX MOX | US$0,0003961 | -2,92% | -34,54% | US$1.991 | US$0,02725 | 5.027.488 MOX |
| 1986 |  BitMoney BIT | US$0,00002377 | -2,91% | -2,81% | US$1.961 | US$29,15 | 82.497.698 BIT |
| 1987 |  Nekonium NUKO | US$0,0001584 | -2,91% | -10,50% | US$1.901 | US$0,6012 | 12.000.829 NUKO |
| 1988 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.860 | - | 1.073.119.998 XP |
| 1989 |  Staker STR | US$0,001188 | -10,62% | 11,87% | US$1.790 | US$0,8825 | 1.506.574 STR |
| 1990 |  Prime-XI PXI | US$0,00007918 | -70,35% | -55,27% | US$1.736 | US$0,9488 | 21.931.815 PXI |
| 1991 |  SocialCoin SOCC | US$0,0001597 | -2,15% | -28,94% | US$1.680 | - | 10.518.425 SOCC |
| 1992 |  Dash Green DASHG | US$0,0007016 | 0,00% | -18,89% | US$1.614 | - | 2.300.683 DASHG |
| 1993 |  Oceanlab OCL | US$0,00003293 | 0,00% | -0,47% | US$1.531 | - | 46.500.000 OCL |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  Qbic QBIC | US$0,0002889 | -13,10% | 44,45% | US$1.353 | US$10,45 | 4.684.176 QBIC |
| 1996 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | - | 160.000.000 BRAT |
| 1997 |  Save and Gain SANDG | US$0,0004205 | 0,00% | 23,06% | US$1.289 | - | 3.064.800 SANDG |
| 1998 |  JavaScript Token JS | US$0,0001552 | 0,00% | 0,00% | US$1.240 | - | 7.991.996 JS |
| 1999 |  Elliot Coin ELLI | US$0,00003961 | -2,92% | 16,42% | US$1.060 | US$0,2914 | 26.754.702 ELLI |
| 2000 |  Project-X NANOX | US$13.459,75 | -2,96% | -10,54% | US$1.053 | US$74,65 | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.