Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoSoul SOUL | US$0,0001528 | 4,45% | -3,24% | US$33.506 | US$18,08 | 219.210.001 SOUL |
| 1752 |  CommunityGeneration CGEN | US$0,00007924 | -2,89% | -8,34% | US$33.248 | - | 419.588.244 CGEN |
| 1753 |  Ratecoin XRA | US$0,0002712 | 0,00% | -23,39% | US$33.210 | - | 122.449.162 XRA |
| 1754 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1755 |  Worldcore WRC | US$0,0001841 | 1,08% | 5,10% | US$32.781 | US$155,47 | 178.103.291 WRC |
| 1756 |  PureVidz VIDZ | US$0,0002607 | 0,00% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1757 |  Agrolot AGLT | US$0,0005000 | 18,89% | 36,74% | US$32.626 | US$189,21 | 65.251.539 AGLT |
| 1758 |  Arion ARION | US$0,002693 | 0,88% | 22,18% | US$32.437 | US$45,55 | 12.043.840 ARION |
| 1759 |  Datarius Credit DTRC | US$0,0002535 | -12,81% | -14,34% | US$32.391 | US$26,64 | 127.756.071 DTRC |
| 1760 |  EDRCoin EDRC | US$0,01101 | -2,70% | -15,40% | US$32.259 | US$1,75 | 2.931.224 EDRC |
| 1761 |  Aricoin ARI | US$0,0002375 | -2,97% | -10,54% | US$32.257 | US$8,93 | 135.802.777 ARI |
| 1762 |  Iungo ING | US$0,0008027 | 0,00% | -51,67% | US$32.106 | - | 40.000.000 ING |
| 1763 |  Sp8de SPX | US$0,000004034 | -60,01% | -67,31% | US$31.403 | US$61,21 | 7.783.756.906 SPX |
| 1764 |  Elementeum ELET | US$0,006141 | -4,88% | -17,91% | US$31.364 | US$105,41 | 5.107.435 ELET |
| 1765 |  PAYCENT PYN | US$0,002487 | -0,83% | -15,10% | US$30.279 | US$38,77 | 12.173.278 PYN |
| 1766 |  TOKPIE TKP | US$0,001826 | 8,40% | -34,82% | US$30.091 | US$167,62 | 16.475.136 TKP |
| 1767 |  Centauri CTX | US$0,0006337 | -29,39% | -42,54% | US$29.833 | US$97,84 | 47.076.705 CTX |
| 1768 |  SONDER SNR | US$0,0001766 | 0,00% | -0,42% | US$29.816 | - | 168.879.121 SNR |
| 1769 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | 0,00% | US$28.697 | - | 19.928.534.801 HYPX |
| 1770 |  Hurify HUR | US$0,0001177 | 0,00% | 37,21% | US$28.419 | - | 241.464.943 HUR |
| 1771 |  REBL REBL | US$0,0001622 | 0,00% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1772 |  Doge Token DOGET | US$0,000003153 | 0,47% | -11,44% | US$28.103 | - | 8.912.018.107 DOGET |
| 1773 |  Scopuly SKY | US$0,00001274 | 0,81% | 63,13% | US$27.929 | - | 2.191.753.462 SKY |
| 1774 |  Kind Ads Token KIND | US$0,0006534 | -11,66% | -38,76% | US$27.589 | US$90,94 | 42.223.693 KIND |
| 1775 |  Digiwage WAGE | US$0,0005830 | 0,00% | -21,34% | US$27.437 | - | 47.062.308 WAGE |
| 1776 |  MedicCoin MEDIC | US$0,00009193 | -0,61% | -21,39% | US$27.428 | US$465,78 | 298.349.398 MEDIC |
| 1777 |  PayCoin XPY | US$0,002278 | 0,00% | -39,97% | US$27.328 | - | 11.995.342 XPY |
| 1778 |  Blocklancer LNC | US$0,0002273 | 19,16% | -17,08% | US$27.312 | US$308,65 | 120.140.384 LNC |
| 1779 |  Iridium IRD | US$0,001340 | 2,71% | -4,23% | US$27.154 | US$9,34 | 20.256.627 IRD |
| 1780 |  Knekted KNT | US$0,00002714 | 3,84% | -10,58% | US$27.136 | US$411,32 | 1.000.000.000 KNT |
| 1781 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1782 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1783 |  Cheesecoin CHEESE | US$0,00007129 | 9,12% | -19,45% | US$27.045 | US$0,1039 | 379.360.528 CHEESE |
| 1784 |  NetKoin NTK | US$0,000006052 | -26,44% | -32,79% | US$26.951 | US$0,04034 | 4.453.537.916 NTK |
| 1785 |  Garlicoin GRLC | US$0,0004753 | 16,50% | 437,01% | US$26.143 | US$0,1545 | 55.006.488 GRLC |
| 1786 |  Orbis Token OBT | US$0,001354 | 0,00% | 5,27% | US$25.945 | - | 19.167.751 OBT |
| 1787 |  EZOOW EZW | US$0,000002226 | 0,00% | 0,00% | US$25.709 | - | 11.551.907.115 EZW |
| 1788 |  Signatum SIGT | US$0,0002376 | -28,06% | -32,87% | US$25.658 | US$2,38 | 107.972.766 SIGT |
| 1789 |  Onix ONX | US$0,0002376 | 41,35% | 168,37% | US$25.445 | US$16,18 | 107.072.781 ONX |
| 1790 |  GenesisX XGS | US$0,002535 | -17,94% | -14,25% | US$25.335 | US$14,53 | 9.994.706 XGS |
| 1791 |  LOCIcoin LOCI | US$0,0006096 | -2,58% | -16,11% | US$25.231 | US$7,97 | 41.387.232 LOCI |
| 1792 |  Impleum IMPL | US$0,003723 | -2,92% | -2,13% | US$24.895 | US$0,3413 | 6.686.746 IMPL |
| 1793 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1794 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1795 |  BitCoin One BTCONE | US$0,001993 | -3,15% | -7,99% | US$24.659 | US$112,94 | 12.372.043 BTCONE |
| 1796 |  ZINC ZINC | US$0,004477 | 0,00% | -11,11% | US$24.426 | - | 5.455.578 ZINC |
| 1797 |  BitcoiNote BTCN | US$0,002139 | 87,23% | 61,10% | US$24.202 | US$33,80 | 11.315.814 BTCN |
| 1798 |  Thar Token THAR | US$0,03059 | -6,59% | -12,30% | US$23.409 | - | 765.247 THAR |
| 1799 |  Elementrem ELE | US$0,0008863 | 0,00% | 0,14% | US$23.226 | - | 26.205.539 ELE |
| 1800 |  Ellaism ELLA | US$0,001188 | -8,98% | -23,45% | US$23.008 | US$20,36 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.