Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.754 | - | 2.756.843 ARCO |
| 1552 |  Verify CRED | US$0,009746 | 0,00% | -0,54% | US$131.662 | - | 13.508.864 CRED |
| 1553 |  iDealCash DEAL | US$0,00009073 | 0,00% | 2,51% | US$131.251 | - | 1.446.608.662 DEAL |
| 1554 |  Pakcoin PAK | US$0,001900 | -13,74% | -6,49% | US$130.344 | US$1,34 | 68.594.750 PAK |
| 1555 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1556 |  imbrex REX | US$0,01452 | -3,68% | 14,70% | US$125.733 | US$5,79 | 8.660.756 REX |
| 1557 |  Lethean LTHN | US$0,0001584 | 94,17% | 79,00% | US$125.220 | US$5,11 | 790.400.018 LTHN |
| 1558 |  Soma SCT | US$0,01274 | 0,00% | -0,02% | US$124.521 | - | 9.771.527 SCT |
| 1559 |  TRAXIA TM2 | US$0,0003785 | 0,00% | -0,17% | US$123.694 | - | 326.820.714 TM2 |
| 1560 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$123.681 | - | 1.447.622.659 LANA |
| 1561 |  BitSend BSD | US$0,004643 | -1,80% | -8,99% | US$122.940 | US$206,08 | 26.476.300 BSD |
| 1562 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1563 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.787 | - | 621.176.003 V |
| 1564 |  Rivetz RVT | US$0,004547 | -0,93% | -23,04% | US$119.329 | US$0,2592 | 26.244.468 RVT |
| 1565 |  Digitalcoin DGC | US$0,003405 | -18,15% | -38,94% | US$119.074 | US$1,14 | 34.975.178 DGC |
| 1566 |  PENG PENG | US$0,00001552 | 90,26% | 0,83% | US$118.053 | US$0,4127 | 7.604.801.811 PENG |
| 1567 |  Civitas CIV | US$0,01579 | 0,00% | -12,43% | US$117.840 | - | 7.461.727 CIV |
| 1568 |  Synergy SNRG | US$0,02399 | -7,57% | -3,94% | US$117.495 | US$0,07276 | 4.897.672 SNRG |
| 1569 |  Plus-Coin NPLC | US$0,0002455 | -9,31% | -12,67% | US$115.363 | US$0,002455 | 469.946.471 NPLC |
| 1570 |  XDNA XDNA | US$0,02132 | -13,24% | -4,06% | US$114.881 | US$192,88 | 5.387.665 XDNA |
| 1571 |  Alt.Estate token ALT | US$0,0001576 | 3,89% | 76,50% | US$114.155 | US$153,06 | 724.180.756 ALT |
| 1572 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1573 |  AdHive ADH | US$0,0008674 | -10,27% | -17,25% | US$113.956 | US$343,56 | 131.376.614 ADH |
| 1574 |  EurocoinToken ECTE | US$0,03310 | 0,00% | -29,15% | US$111.422 | - | 3.366.227 ECTE |
| 1575 |  Startcoin START | US$0,002447 | 0,00% | -12,50% | US$110.303 | - | 45.079.785 START |
| 1576 |  Universe UNI | US$0,001267 | -10,85% | -11,37% | US$108.606 | US$0,1584 | 85.732.311 UNI |
| 1577 |  Bee Token BEE | US$0,0004575 | 0,00% | 23,22% | US$108.264 | - | 236.629.159 BEE |
| 1578 |  PeepCoin PCN | US$0,000001165 | -0,23% | -16,92% | US$107.673 | - | 92.399.160.622 PCN |
| 1579 |  MyBit MYB | US$0,0006981 | -1,99% | -12,83% | US$107.446 | US$2,73 | 153.907.200 MYB |
| 1580 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1581 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1582 |  Ethereum Meta ETHM | US$0,000002039 | -0,87% | -96,28% | US$105.468 | US$409,47 | 51.726.571.297 ETHM |
| 1583 |  Bolivarcoin BOLI | US$0,007340 | -2,75% | -12,34% | US$104.953 | US$16,09 | 14.299.636 BOLI |
| 1584 |  Emerald Crypto EMD | US$0,005487 | -7,08% | -6,36% | US$104.889 | US$6,48 | 19.117.129 EMD |
| 1585 |  Bitradio BRO | US$0,01236 | -7,09% | -17,28% | US$104.814 | US$1,56 | 8.481.976 BRO |
| 1586 |  Alchemint Standards SDS | US$0,0003268 | -1,93% | -12,37% | US$103.901 | US$2,62 | 317.946.798 SDS |
| 1587 |  WandX WAND | US$0,008470 | 0,00% | 44,15% | US$103.708 | - | 12.244.135 WAND |
| 1588 |  CryptoCarbon CCRB | US$0,004196 | -8,29% | -25,54% | US$103.609 | US$184,59 | 24.690.718 CCRB |
| 1589 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1590 |  Aston ATX | US$0,0001249 | 48,91% | -41,68% | US$102.910 | US$4,99 | 824.000.000 ATX |
| 1591 |  Coin Lion LION | US$0,003191 | 0,00% | 4,00% | US$102.831 | - | 32.226.096 LION |
| 1592 |  Cobinhood COB | US$0,0002499 | 0,00% | -5,89% | US$102.690 | - | 410.999.847 COB |
| 1593 |  Limitless VIP VIP | US$0,00007918 | -9,58% | -10,54% | US$99.746 | US$0,03955 | 1.259.816.434 VIP |
| 1594 |  WavesGo WGO | US$0,01378 | 0,00% | -7,01% | US$98.952 | - | 7.183.121 WGO |
| 1595 |  RightMesh RMESH | US$0,001388 | -1,93% | -12,37% | US$98.743 | US$62,13 | 71.148.517 RMESH |
| 1596 |  MyWish WISH | US$0,01029 | -24,28% | -36,36% | US$98.270 | US$65,57 | 9.546.081 WISH |
| 1597 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 11,05% | US$97.432 | - | 15.392.022.544 CARBON |
| 1598 |  VULCANO VULC | US$0,0003961 | -6,92% | -23,74% | US$95.630 | US$9,44 | 241.450.731 VULC |
| 1599 |  WIZBL WBL | US$0,0006367 | -2,46% | 3,85% | US$95.501 | - | 150.000.000 WBL |
| 1600 |  Castle CSTL | US$0,005545 | 3,56% | -16,49% | US$94.535 | US$15,08 | 17.049.061 CSTL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.