Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006892 | 8,38% | -1,85% | US$428.178 | US$269,76 | 62.131.190 ETT |
| 1402 |  Internet of People IOP | US$0,03159 | -2,96% | 27,41% | US$425.267 | - | 13.461.469 IOP |
| 1403 |  Halo Platform HALO | US$0,00007464 | -4,52% | -1,82% | US$420.840 | US$16,49 | 5.638.507.311 HALO |
| 1404 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008069 | 87,22% | 86,72% | US$417.233 | US$84,81 | 51.709.130 C8 |
| 1405 |  Orbitcoin ORB | US$0,1267 | -5,91% | -10,61% | US$407.988 | US$4,60 | 3.220.616 ORB |
| 1406 |  Flixxo FLIXX | US$0,004733 | 0,97% | -6,18% | US$399.086 | US$321,57 | 84.323.675 FLIXX |
| 1407 |  TrezarCoin TZC | US$0,002009 | -3,78% | -10,50% | US$395.793 | US$257,66 | 196.982.000 TZC |
| 1408 |  Trinity Network Credit TNC | US$0,001179 | -2,56% | -16,70% | US$393.151 | US$190,27 | 333.333.333 TNC |
| 1409 |  HiCoin XHI | US$0,00008845 | 0,00% | 0,00% | US$392.240 | - | 4.434.602.828 XHI |
| 1410 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$382.984 | - | 4.457.352.348 TWINS |
| 1411 |  Blue Protocol BLUE | US$0,01031 | 70,70% | 28,07% | US$377.696 | - | 36.645.278 BLUE |
| 1412 |  DIMCOIN DIM | US$0,0001780 | 11,19% | 20,54% | US$374.343 | US$313,87 | 2.102.483.276 DIM |
| 1413 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1414 |  TV-TWO TTV | US$0,0007956 | 0,00% | 12,91% | US$355.727 | - | 447.090.078 TTV |
| 1415 |  DomRaider DRT | US$0,0006001 | -14,35% | -36,87% | US$354.955 | US$0,6661 | 591.500.000 DRT |
| 1416 |  Phoenixcoin PXC | US$0,004560 | -2,97% | -11,15% | US$354.331 | US$14,35 | 77.695.937 PXC |
| 1417 |  HOLD HOLD | US$0,0005023 | -1,93% | -37,94% | US$354.022 | US$25,62 | 704.821.305 HOLD |
| 1418 |  HEAT HEAT | US$0,007938 | -3,67% | -18,46% | US$351.153 | - | 44.236.399 HEAT |
| 1419 |  RefToken REF | US$0,3452 | 0,00% | 681,02% | US$346.945 | - | 1.005.000 REF |
| 1420 |  WinStars.live WNL | US$0,01902 | 1,24% | -40,21% | US$346.756 | US$309,27 | 18.231.756 WNL |
| 1421 |  Vanta Network VANTA | US$0,0001832 | -2,93% | -12,24% | US$338.993 | US$490,40 | 1.850.678.705 VANTA |
| 1422 |  StrongHands SHND | US$0,00002059 | -3,05% | -15,04% | US$336.126 | US$56,78 | 16.327.627.920 SHND |
| 1423 |  UpToken UP | US$0,002286 | -4,15% | -24,87% | US$334.983 | US$45,46 | 146.540.250 UP |
| 1424 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1425 |  Noir NOR | US$0,01642 | -24,85% | -17,54% | US$333.118 | US$0,09684 | 20.286.284 NOR |
| 1426 |  LNX Protocol LNX | US$0,001217 | -0,62% | -9,86% | US$330.611 | US$8,16 | 271.607.626 LNX |
| 1427 |  Electrify.Asia ELEC | US$0,0006225 | -8,91% | -7,81% | US$329.694 | US$68,73 | 529.591.779 ELEC |
| 1428 |  Relex RLX | US$0,0001710 | 9,89% | 86,87% | US$321.668 | US$386,76 | 1.880.589.110 RLX |
| 1429 |  BUZZCoin BUZZ | US$0,00001584 | 94,16% | 53,55% | US$316.851 | US$19,93 | 19.999.999.976 BUZZ |
| 1430 |  Espers ESP | US$0,00001380 | -9,46% | -24,66% | US$315.936 | US$94,14 | 22.888.373.670 ESP |
| 1431 |  Almeela KZE | US$0,08443 | -12,21% | -6,17% | US$315.211 | US$412,96 | 3.733.419 KZE |
| 1432 |  Zen Protocol ZP | US$0,01376 | -1,93% | -28,00% | US$311.418 | US$273,00 | 22.636.450 ZP |
| 1433 |  X8X Token X8X | US$0,003758 | -0,12% | -2,88% | US$303.451 | - | 80.757.341 X8X |
| 1434 |  Bittwatt BWT | US$0,0009870 | -22,14% | -36,01% | US$303.011 | US$165,07 | 307.006.848 BWT |
| 1435 |  Ties.DB TIE | US$0,007253 | -4,58% | -48,26% | US$296.065 | - | 40.820.992 TIE |
| 1436 |  StarCoin KST | US$0,0001957 | 0,00% | -18,15% | US$295.900 | - | 1.511.631.077 KST |
| 1437 |  Snovian.Space SNOV | US$0,001044 | -43,52% | -17,52% | US$292.179 | US$88,38 | 279.769.770 SNOV |
| 1438 |  Starbase STAR | US$0,001550 | 5,23% | 24,07% | US$290.620 | US$417,93 | 187.500.000 STAR |
| 1439 |  Vites VITES | US$0,000007863 | -3,63% | -8,81% | US$289.859 | - | 36.862.804.384 VITES |
| 1440 |  CYBR Token CYBR | US$0,007496 | -17,14% | -37,40% | US$280.429 | US$45,06 | 37.410.463 CYBR |
| 1441 |  NANJCOIN NANJ | US$0,00001435 | -4,95% | -43,84% | US$277.801 | - | 19.361.889.557 NANJ |
| 1442 |  Paragon PRG | US$0,01244 | -27,25% | -32,74% | US$276.912 | US$22,89 | 22.266.197 PRG |
| 1443 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1444 |  ONOToken ONOT | US$0,00001616 | 0,00% | 116,03% | US$272.772 | - | 16.876.339.458 ONOT |
| 1445 |  PlayGame PXG | US$0,0002828 | 33,60% | -42,95% | US$272.117 | US$342,14 | 962.153.478 PXG |
| 1446 |  Nebula AI NBAI | US$0,0002158 | -12,21% | -17,60% | US$270.869 | US$5,27 | 1.254.943.205 NBAI |
| 1447 |  KekCoin KEK | US$0,02523 | -3,97% | 27,25% | US$270.384 | - | 10.716.385 KEK |
| 1448 |  LEOcoin LEO | US$0,001029 | -2,96% | -13,59% | US$267.557 | US$79,65 | 259.946.808 LEO |
| 1449 |  REAL REAL | US$0,02657 | 0,00% | -1,10% | US$267.164 | - | 10.055.817 REAL |
| 1450 |  Trittium TRTT | US$0,002059 | -9,71% | -12,78% | US$265.482 | US$420,27 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.