Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectre.ai Dividend Token SXDT | US$0,1165 | -4,85% | 1,28% | US$9.564.180 | - | 82.073.519 SXDT |
| 1252 |  T.OS TOSC | US$0,007274 | -1,86% | -9,13% | US$6.160.448 | US$464,83 | 846.903.619 TOSC |
| 1253 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.702 | - | 3.179.645.875 CPT |
| 1254 |  Ivy IVY | US$0,008291 | -6,15% | 531,38% | US$5.646.166 | US$0,8291 | 681.021.072 IVY |
| 1255 |  Nectar NEC | US$0,06624 | -2,89% | -23,15% | US$5.454.681 | US$67,51 | 82.353.022 NEC |
| 1256 |  Credo CREDO | US$0,009619 | 0,00% | 7,48% | US$5.289.247 | - | 549.891.703 CREDO |
| 1257 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1258 |  Bitcore BTX | US$0,2937 | -9,14% | -25,48% | US$5.179.125 | US$314,05 | 17.631.319 BTX |
| 1259 |  TaaS TAAS | US$0,6311 | -4,46% | 0,92% | US$5.140.973 | US$213,56 | 8.146.001 TAAS |
| 1260 |  Rocket Pool RPL | US$0,5008 | 0,00% | -1,45% | US$5.130.811 | - | 10.245.742 RPL |
| 1261 |  REPO REPO | US$0,04648 | 0,55% | -12,86% | US$5.111.036 | - | 109.958.607 REPO |
| 1262 |  Namecoin NMC | US$0,3422 | 0,50% | -30,89% | US$5.043.504 | US$61,24 | 14.736.400 NMC |
| 1263 |  Blackmoon BMC | US$0,08463 | -3,24% | -7,80% | US$4.570.115 | US$265,12 | 54.000.000 BMC |
| 1264 |  Safex Token SFT | US$0,002220 | -2,81% | -9,47% | US$4.187.354 | - | 1.885.974.016 SFT |
| 1265 |  Elamachain ELAMA | US$0,006183 | 0,00% | -1,53% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1266 |  Mobius MOBI | US$0,006926 | 3,84% | 15,14% | US$3.567.286 | US$479,33 | 515.082.884 MOBI |
| 1267 |  CryptalDash CRD | US$0,003531 | -3,83% | 9,48% | US$3.530.940 | US$0,003599 | 1.000.000.000 CRD |
| 1268 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1269 |  Amoveo VEO | US$46,70 | -17,79% | 185,11% | US$3.177.415 | US$14,53 | 68.033 VEO |
| 1270 |  Darico Ecosystem Coin DEC | US$0,05042 | -11,42% | 56,46% | US$3.177.045 | US$2,52 | 63.006.342 DEC |
| 1271 |  DAOstack GEN | US$0,07101 | -16,05% | -22,98% | US$3.137.910 | US$328,38 | 44.188.082 GEN |
| 1272 |  Swace SWACE | US$0,005844 | 2,20% | -11,67% | US$2.999.563 | US$37,87 | 513.292.589 SWACE |
| 1273 |  Ondori RSTR | US$0,00007921 | -2,92% | -10,50% | US$2.991.620 | US$14,23 | 37.766.847.790 RSTR |
| 1274 |  MintCoin MINT | US$0,0001188 | 4,71% | 21,99% | US$2.962.799 | US$0,6032 | 24.947.260.808 MINT |
| 1275 |  Digital Asset Guarantee Token DAGT | US$0,08561 | -2,35% | -11,57% | US$2.833.772 | - | 33.100.000 DAGT |
| 1276 |  ColossusXT COLX | US$0,0002376 | -26,87% | -27,59% | US$2.817.106 | US$220,15 | 11.854.583.447 COLX |
| 1277 |  PlayChip PLA | US$0,0002001 | 0,97% | -15,60% | US$2.802.690 | US$42,32 | 14.009.105.693 PLA |
| 1278 |  Bloom BLT | US$0,05203 | 0,00% | -0,30% | US$2.791.218 | - | 53.642.697 BLT |
| 1279 |  CUTcoin CUT | US$0,03124 | 0,52% | -17,74% | US$2.777.943 | US$59,34 | 88.934.493 CUT |
| 1280 |  Winding Tree LIF | US$0,1251 | -5,30% | -24,77% | US$2.695.525 | US$365,17 | 21.549.227 LIF |
| 1281 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.681.903 | - | 222.632.207 BXY |
| 1282 |  Global Cryptocurrency GCC | US$0,002079 | 0,00% | 7,78% | US$2.634.888 | - | 1.267.482.828 GCC |
| 1283 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1284 |  Etheroll DICE | US$0,3548 | -1,75% | -18,87% | US$2.484.212 | US$11,72 | 7.001.623 DICE |
| 1285 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1286 |  Aeon AEON | US$0,1443 | -2,96% | -10,98% | US$2.284.053 | US$198,72 | 15.831.459 AEON |
| 1287 |  Cajutel CAJ | US$1,69 | -36,81% | -41,95% | US$2.279.135 | - | 1.352.389 CAJ |
| 1288 |  Lykke LKK | US$0,007172 | -1,60% | 12,27% | US$2.272.313 | - | 316.809.739 LKK |
| 1289 |  qiibee QBX | US$0,003595 | 0,00% | -6,07% | US$2.195.397 | - | 610.660.671 QBX |
| 1290 |  Mooncoin MOON | US$0,000009560 | -17,42% | -60,99% | US$2.165.855 | US$4,44 | 226.557.273.411 MOON |
| 1291 |  ALQO XLQ | US$0,03192 | -15,31% | 8,90% | US$2.064.265 | US$45,93 | 64.664.324 XLQ |
| 1292 |  ECC ECC | US$0,00007918 | -2,97% | -37,80% | US$1.979.375 | US$164,40 | 25.000.000.000 ECC |
| 1293 |  Brickblock BBK | US$0,02631 | 0,00% | 125,93% | US$1.976.431 | - | 75.131.283 BBK |
| 1294 |  ShipChain SHIP | US$0,007525 | 0,79% | -3,01% | US$1.965.536 | US$9,95 | 261.209.067 SHIP |
| 1295 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1296 |  Vipstar Coin VIPS | US$0,00003856 | -3,25% | -28,26% | US$1.884.344 | - | 48.870.352.722 VIPS |
| 1297 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,30% | US$1.805.650 | - | 185.813.492 SEAL |
| 1298 |  Grid+ GRID | US$0,04480 | -6,31% | -17,60% | US$1.757.975 | - | 39.236.491 GRID |
| 1299 |  Noku NOKU | US$0,07191 | -3,37% | -21,48% | US$1.709.751 | US$421,02 | 23.777.028 NOKU |
| 1300 |  Bean Cash BITB | US$0,0004552 | 0,00% | -4,76% | US$1.596.496 | - | 3.507.316.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.