Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinlancer CL | US$0,001583 | 94,84% | 41,99% | US$126.018 | US$4.549,08 | 79.619.229 CL |
| 1102 |  Blockburn BURN | US$0,0003519 | -0,54% | -99,81% | US$125.726 | US$15.059,62 | 357.301.329 BURN |
| 1103 |  MktCoin MLM | US$0,0001028 | 18,27% | 73,85% | US$124.371 | US$2.655,29 | 1.209.529.900 MLM |
| 1104 |  CryptoAds Marketplace CRAD | US$0,008713 | -3,84% | -17,33% | US$124.300 | US$74.316,84 | 14.265.943 CRAD |
| 1105 |  Arbidex ABX | US$0,006049 | -2,03% | -11,03% | US$123.116 | US$19.600,48 | 20.353.495 ABX |
| 1106 |  FSBT API Token FSBT | US$0,03398 | -1,81% | -12,26% | US$119.268 | US$11.532,03 | 3.509.535 FSBT |
| 1107 |  GravityCoin GXX | US$0,03450 | -0,17% | -10,46% | US$116.675 | US$2.481,89 | 3.381.981 GXX |
| 1108 |  Bethereum BETHER | US$0,0002099 | 13,77% | -13,65% | US$115.523 | US$7.056,65 | 550.403.203 BETHER |
| 1109 |  Aditus ADI | US$0,0004906 | 2,16% | 42,96% | US$114.853 | US$19.369,75 | 234.110.888 ADI |
| 1110 |  TENA TENA | US$0,04277 | -1,12% | -8,37% | US$114.317 | US$4.780,06 | 2.672.526 TENA |
| 1111 |  Linfinity LFC | US$0,0001246 | -6,99% | -22,44% | US$112.827 | US$22.309,25 | 905.666.529 LFC |
| 1112 |  DAV Coin DAV | US$0,0001574 | -2,47% | -30,58% | US$108.854 | US$244.639 | 691.710.113 DAV |
| 1113 |  Parachute PAR | US$0,0002724 | 1,22% | -12,75% | US$106.616 | US$10.126,17 | 391.438.759 PAR |
| 1114 |  The Currency Analytics TCAT | US$0,0008116 | 5,14% | -4,25% | US$106.159 | US$634,59 | 130.805.491 TCAT |
| 1115 |  SelfSell SSC | US$0,0002600 | 1,95% | -21,54% | US$101.415 | US$9.759,80 | 390.000.000 SSC |
| 1116 |  Infinitus Token INF | US$0,007312 | -11,84% | -30,73% | US$99.338 | US$2.209,54 | 13.585.355 INF |
| 1117 |  UNICORN Token UNI | US$0,0009275 | 0,40% | -17,73% | US$99.162 | US$3.517,48 | 106.912.509 UNI |
| 1118 |  MetaMorph METM | US$0,0006518 | 6,83% | -7,90% | US$98.608 | US$34.380,05 | 151.292.468 METM |
| 1119 |  SnapCoin SNPC | US$0,0002074 | -8,28% | 21,47% | US$96.982 | US$7.813,83 | 467.639.448 SNPC |
| 1120 |  BoutsPro BOUTS | US$0,001263 | -3,52% | -15,35% | US$96.792 | US$28.202,76 | 76.615.188 BOUTS |
| 1121 |  Profile Utility Token PUT | US$0,002105 | 11,43% | -9,70% | US$95.322 | US$13.010,75 | 45.289.804 PUT |
| 1122 |  VeriSafe VSF | US$0,000008713 | -3,60% | -11,66% | US$94.807 | US$5.737,49 | 10.880.544.815 VSF |
| 1123 |  Atonomi ATMI | US$0,0001915 | 17,55% | -33,97% | US$94.351 | US$1.271,79 | 492.730.725 ATMI |
| 1124 |  Wavesbet WBET | US$0,000002089 | -1,24% | -7,14% | US$92.941 | US$34.035,51 | 44.499.999.948 WBET |
| 1125 |  Unify UNIFY | US$0,005068 | 1,25% | -9,97% | US$92.160 | US$1.218,37 | 18.185.085 UNIFY |
| 1126 |  Rupiah Token IDRT | US$0,00007122 | 0,53% | 0,96% | US$92.013 | US$441.396 | 1.292.000.000 IDRT |
| 1127 |  Litecoin Plus LCP | US$0,03325 | -55,11% | -44,62% | US$91.405 | US$1.495,05 | 2.748.739 LCP |
| 1128 |  eSDChain SDA | US$0,0009178 | -27,93% | -29,96% | US$89.894 | US$1.261,73 | 97.942.027 SDA |
| 1129 |  BlitzPredict XBP | US$0,0002376 | 4,92% | -1,95% | US$89.703 | US$717,20 | 377.601.088 XBP |
| 1130 |  KZ Cash KZC | US$0,05710 | -8,46% | -22,37% | US$89.311 | US$2.964,49 | 1.563.996 KZC |
| 1131 |  Fiii FIII | US$0,0001829 | 3,22% | 2,24% | US$88.233 | US$946,26 | 482.404.699 FIII |
| 1132 |  Scanetchain SWC | US$0,0001049 | 19,17% | 82,37% | US$88.059 | US$305.009 | 839.506.297 SWC |
| 1133 |  GINcoin GIN | US$0,01090 | -3,13% | -15,58% | US$87.504 | US$761,74 | 8.026.998 GIN |
| 1134 |  Bitcoin CZ BCZ | US$0,03165 | -26,36% | -41,01% | US$85.757 | US$1.553,77 | 2.709.376 BCZ |
| 1135 |  Business Credit Alliance Chain BCAC | US$0,0001679 | -2,11% | -4,40% | US$84.856 | US$588,72 | 505.363.727 BCAC |
| 1136 |  Flit Token FLT | US$0,00006407 | -1,25% | -17,83% | US$84.571 | US$16.461,43 | 1.320.000.000 FLT |
| 1137 |  Monarch MT | US$0,002459 | 10,48% | -3,23% | US$83.819 | US$86.270,22 | 34.091.709 MT |
| 1138 |  Bitcoin Token BTCT | US$0,01228 | 8,01% | 4,07% | US$82.835 | US$2.015,88 | 6.745.558 BTCT |
| 1139 |  EventChain EVC | US$0,002647 | -21,76% | -6,38% | US$82.705 | US$2.870,78 | 31.250.497 EVC |
| 1140 |  Tokenbox TBX | US$0,007132 | -13,32% | -32,20% | US$82.230 | US$7.373,68 | 11.529.882 TBX |
| 1141 |  EveriToken EVT | US$0,003683 | 38,58% | -17,48% | US$81.960 | US$538,53 | 22.253.407 EVT |
| 1142 |  Neutral Dollar NUSD | US$1,00 | 0,01% | 0,62% | US$80.487 | US$8.821,80 | 80.178 NUSD |
| 1143 |  Transcodium TNS | US$0,001397 | -4,14% | -17,08% | US$80.018 | US$59.970,57 | 57.264.631 TNS |
| 1144 |  Evedo EVED | US$0,007070 | -1,40% | -42,78% | US$78.880 | US$1.322.058 | 11.156.590 EVED |
| 1145 |  Soverain SOVE | US$0,02139 | -2,97% | 19,26% | US$78.291 | US$1.693,17 | 3.659.993 SOVE |
| 1146 |  Arionum ARO | US$0,0004753 | -2,92% | -23,22% | US$75.773 | US$34.816,43 | 159.429.300 ARO |
| 1147 |  PYRO Network PYRO | US$0,00009339 | -29,09% | 25,64% | US$75.098 | US$2.685,82 | 804.101.976 PYRO |
| 1148 |  INMAX INX | US$0,04774 | 0,14% | 8,54% | US$74.864 | US$11.705,80 | 1.568.188 INX |
| 1149 |  Rapidz RPZX | US$0,0002376 | 86,74% | -10,10% | US$72.609 | US$53.781,14 | 305.543.284 RPZX |
| 1150 |  CryptoBonusMiles CBM | US$0,00002392 | 10,98% | -30,97% | US$71.816 | US$18.804,80 | 3.001.999.273 CBM |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.